SG2HS&P GSCI Coffee Index Excess Return12/14/2017
LAST:

 9.950
CHANGE:
 0.01
OPEN:
9.940
HIGH:
10.030
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.10
PREV:
9.940
LOW:
9.910
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/179.94010.0309.9109.95000
12/13/179.8009.9709.8009.94000
12/12/179.93010.0409.7909.80000
12/11/1710.14010.1609.8909.93000
12/08/1710.17010.25010.08010.14000
12/07/1710.43010.46010.10010.17000
12/06/1710.54010.54010.41010.43000
12/05/1710.63010.65010.51010.54000
12/04/1710.72010.77010.60010.63000
12/01/1710.63010.78010.57010.72000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.79 - 14.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23