SG2HS&P GSCI Coffee Index Excess Return05/26/2017
LAST:

 11.63
CHANGE:
 0.17
OPEN:
11.46
HIGH:
11.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.48
PREV:
11.46
LOW:
11.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1711.4611.7211.4011.6300
05/25/1711.3911.5111.2711.4600
05/24/1711.5411.5811.3411.3900
05/23/1711.5711.6711.5111.5400
05/22/1711.7111.7911.4811.5700
05/19/1711.4911.8211.4411.7100
05/18/1711.9111.9111.4611.4900
05/17/1711.6511.9711.5211.9100
05/16/1711.8311.8911.6311.6500
05/15/1711.9612.0111.8011.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:11.27 - 16.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03