SG2HS&P GSCI Coffee Index Excess Return03/28/2017
LAST:

 12.51
CHANGE:
 0.03
OPEN:
12.54
HIGH:
12.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.24
PREV:
12.54
LOW:
12.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1712.5412.5812.4112.5100
03/27/1712.4012.5512.2712.5400
03/24/1712.6612.6612.3512.4000
03/23/1712.7612.7712.5712.6600
03/22/1713.0413.0412.7212.7600
03/21/1713.0413.0413.0413.0400
03/20/1713.0813.0813.0813.0800
03/17/1712.7412.8312.6512.8000
03/16/1712.7412.7412.7412.7400
03/15/1712.6912.6912.6912.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.58 - 16.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,217670.55
FTSE7,339-40.06
NI22519,217150.08
CAC405,060140.27
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19