SG2HS&P GSCI Coffee Index Excess Return07/21/2017
LAST:

 11.89
CHANGE:
 0.14
OPEN:
11.75
HIGH:
11.91
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.19
PREV:
11.75
LOW:
11.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1711.7511.9111.7411.8900
07/20/1711.8211.8211.6811.7500
07/19/1711.7411.8411.6711.8200
07/18/1711.6311.7711.5711.7400
07/17/1711.6411.7511.4711.6300
07/14/1711.4211.6711.4211.6400
07/13/1711.1111.4711.1111.4200
07/12/1711.0511.1710.9911.1100
07/11/1711.2011.2610.9511.0500
07/10/1711.2211.2611.0611.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.08 - 16.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13