SG2HS&P GSCI Coffee Index Excess Return06/19/2018
LAST:

 9.130
CHANGE:
 0.03
OPEN:
9.160
HIGH:
9.160
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.33
PREV:
9.160
LOW:
9.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/189.1609.1609.0209.13000
06/18/189.2309.2709.1509.16000
06/15/189.2609.2609.1709.23000
06/14/189.3109.3709.2409.26000
06/13/189.3809.3809.3009.31000
06/12/189.3609.4309.3309.38000
06/11/189.3709.4409.2909.36000
06/08/189.2509.3909.2509.37000
06/07/189.4609.4909.2509.25000
06/06/189.5509.5809.4509.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.15 - 12.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83