SG2HS&P GSCI Coffee Index Excess Return01/20/2017
LAST:

 14.03
CHANGE:
 0.22
OPEN:
13.81
HIGH:
14.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.59
PREV:
13.81
LOW:
13.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1713.8114.0413.7914.0300
01/19/1713.6613.8713.6113.8100
01/18/1713.7313.7413.4713.6600
01/17/1713.6713.8113.5613.7300
01/13/1713.7013.7213.4913.6700
01/12/1713.6513.8713.6113.7000
01/11/1713.5313.8213.5113.6500
01/10/1713.2113.5413.2013.5300
01/09/1713.0813.3912.9113.2100
01/06/1713.1613.2313.0113.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.22 - 16.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,806-220.11
SP5002,265-60.26
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06