SG2HS&P GSCI Coffee Index Excess Return09/22/2017
LAST:

 11.42
CHANGE:
 0.05
OPEN:
11.47
HIGH:
11.57
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.44
PREV:
11.47
LOW:
11.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1711.4711.5711.3911.4200
09/21/1711.6011.6011.3511.4700
09/20/1711.5011.6711.2911.6000
09/19/1711.9211.9311.4311.5000
09/18/1712.0112.1711.8311.9200
09/15/1711.6912.0311.6512.0100
09/14/1711.7111.8211.6511.6900
09/13/1711.4711.7511.4711.7100
09/12/1711.2011.4811.1111.4700
09/11/1711.1011.2111.0211.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.08 - 16.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82