SW0FS&P Developed Ex-U.S.Bmi [Capped] Consumer Stapl01/20/2017
LAST:

 127.3
CHANGE:
 0.40
OPEN:
126.8
HIGH:
127.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
126.9
LOW:
126.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17126.8127.5126.4127.300
01/19/17126.3126.9126.2126.900
01/18/17126.9127.4126.3126.300
01/17/17126.6127.2126.2127.000
01/13/17126.2127.4126.1127.300
01/12/17126.5127.1126.0126.300
01/11/17126.0127.0125.2126.400
01/10/17126.5126.7125.8126.000
01/09/17125.8126.5125.3126.400
01/06/17126.8126.9125.7125.800
FUNDAMENTALS
Sector:
Industry:
52wk range:119.98 - 141.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71