SW0FS&P Developed Ex-U.S.Bmi [Capped] Consumer Stapl07/03/2025
LAST:

 150.9		CHANGE:
 0.38		OPEN:
151.0		HIGH:
151.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.25		PREV:
150.5		LOW:
150.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25151.0151.6150.2150.900
07/02/25151.2151.3150.0150.500
07/01/25149.9151.1149.9151.000
06/30/25148.8149.9148.8149.400
06/27/25148.2149.4148.1148.700
06/26/25148.5149.4148.3148.400
06/25/25150.5150.6148.1148.100
06/24/25149.6151.1149.5150.700
06/23/25149.0149.5147.7149.000
06/20/25149.8150.3149.1149.300
FUNDAMENTALS
Sector:
Industry:
52wk range:125.92 - 153.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63