SW0FS&P Developed Ex-U.S.Bmi [Capped] Consumer Stapl01/19/2018
LAST:

 154.7
CHANGE:
 0.81
OPEN:
153.9
HIGH:
154.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
153.9
LOW:
153.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18153.9154.8153.9154.700
01/18/18153.7154.0153.2153.900
01/17/18154.2154.9153.4154.200
01/16/18153.7154.4153.6153.800
01/15/18152.2152.2152.2152.200
01/12/18152.2152.7151.4152.200
01/11/18152.2152.3151.5152.100
01/10/18153.1153.2152.1152.400
01/09/18152.8153.4152.8153.200
01/08/18153.5153.6152.7153.000
FUNDAMENTALS
Sector:
Industry:
52wk range:126.40 - 154.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23