SW0FS&P Developed Ex-U.S.Bmi [Capped] Consumer Stapl10/18/2017
LAST:

 149.8
CHANGE:
 0.56
OPEN:
149.3
HIGH:
149.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
149.3
LOW:
149.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17149.3149.9149.0149.800
10/17/17149.6149.9149.1149.300
10/16/17149.6150.3149.5149.800
10/13/17148.8150.1148.7149.900
10/12/17148.0149.0148.0148.500
10/11/17147.4148.2147.3147.900
10/10/17145.7147.6145.7147.500
10/09/17145.3145.9145.2145.700
10/06/17145.5145.5144.6145.100
10/05/17145.5146.3145.4145.600
FUNDAMENTALS
Sector:
Industry:
52wk range:119.98 - 150.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-30.10
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92