SW0FS&P Developed Ex-U.S.Bmi [Capped] Consumer Stapl03/27/2020
LAST:

 128.2		CHANGE:
 0.36		OPEN:
128.7		HIGH:
130.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.28		PREV:
128.5		LOW:
126.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/20128.7130.5126.5128.200
03/26/20124.0129.0123.2128.500
03/25/20120.1124.4120.0123.600
03/24/20115.9119.9115.8119.900
03/23/20120.5120.9115.3115.700
03/20/20121.2126.5120.5121.200
03/19/20119.9122.7119.1122.100
03/18/20121.3123.2118.9119.700
03/17/20118.4122.1117.5120.900
03/16/20121.9122.2114.3118.500
FUNDAMENTALS
Sector:
Industry:
52wk range:114.33 - 153.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83