SW0FS&P Developed Ex-U.S.Bmi [Capped] Consumer Stapl07/25/2017
LAST:

 146.0
CHANGE:
 0.39
OPEN:
146.2
HIGH:
146.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
146.3
LOW:
145.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17146.2146.9145.7146.000
07/24/17147.4147.5146.1146.300
07/21/17147.7148.1147.1147.300
07/20/17146.7147.9146.6147.800
07/19/17145.8146.9145.8146.800
07/18/17145.8146.5145.8146.000
07/17/17145.9146.2145.6145.800
07/14/17144.5145.9144.5145.700
07/13/17144.0144.9143.9144.500
07/12/17142.4144.1142.2144.000
FUNDAMENTALS
Sector:
Industry:
52wk range:119.98 - 150.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,814-380.14