SW0FS&P Developed Ex-U.S.Bmi [Capped] Consumer Stapl04/23/2018
LAST:

 145.7
CHANGE:
 1.50
OPEN:
147.0
HIGH:
147.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.02
PREV:
147.2
LOW:
145.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18147.0147.1145.5145.700
04/20/18147.7147.8146.8147.200
04/19/18149.6149.7147.6148.200
04/18/18149.5150.3149.5149.700
04/17/18149.4149.8149.1149.400
04/16/18149.0149.7149.0149.200
04/13/18149.5149.6148.8149.100
04/12/18150.0150.3149.1149.400
04/11/18151.2151.3149.8150.200
04/10/18151.5151.7150.9151.200
FUNDAMENTALS
Sector:
Industry:
52wk range:136.60 - 157.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23