SW0FS&P Developed Ex-U.S.Bmi [Capped] Consumer Stapl03/24/2017
LAST:

 136.4
CHANGE:
 0.38
OPEN:
136.0
HIGH:
136.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
136.0
LOW:
135.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17136.0136.7135.9136.400
03/23/17135.6136.1135.2136.000
03/22/17136.2136.3135.4135.700
03/21/17136.3136.3136.2136.300
03/20/17135.6135.7135.5135.700
03/17/17134.8135.7134.4135.500
03/16/17134.9134.9134.8134.900
03/15/17134.2134.3134.2134.300
03/14/17132.6132.6132.5132.600
03/13/17132.6132.6132.5132.600
FUNDAMENTALS
Sector:
Industry:
52wk range:119.98 - 141.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,827-20.03
DJI20,532-650.32
SP5002,338-60.25
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68