| U0B | S&P 500 Telecommunication Services | 164.6 | 161.3 | 163.2 | 146.84M | 2.9 | | 1.81 | |
| U0BB | S&P 500 Diversified Telcomm Services | 143.9 | 140.9 | 142.6 | 138.98M | 2.5 | | 1.76 | |
| U0BD | S&P 500 Wireless Telecom Services | 255.7 | 250.5 | 254.0 | 0 | 5.2 | | 2.08 | |
| U2B | S&P 500 Energy [Industry Group] | 815.6 | 801.1 | 813.8 | 261.05M | 17.9 | | 2.25 | |
| U2BB | S&P 500 Energy Equipment & Services | 382.6 | 373.2 | 381.2 | 51.86M | 9.1 | | 2.45 | |
| U2BD | S&P 500 Oil Gas & Consumable Fuels [Ind] | 915.8 | 899.2 | 913.8 | 209.19M | 19.9 | | 2.23 | |
| U3B | S&P 500 Materials [Industry Group] | 654.5 | 646.9 | 652.7 | 169.47M | 11.6 | | 1.80 | |
| U3BD | S&P 500 Construction Materials [Ind] | 622.6 | 609.7 | 618.4 | 7.11M | 4.5 | | 0.73 | |
| U3BF | S&P 500 Containers & Packaging [Ind] | 300.2 | 286.7 | 298.9 | 38.98M | 16.9 | | 5.99 | |
| U3BH | S&P 500 Metals & Mining [Ind] | 433.7 | 413.8 | 422.0 | 46.43M | -4.0 | | 0.95 | |
| U4B | S&P 500 Capital Goods [Industry Group] | 1,742 | 1,699 | 1,718 | 215.98M | -1 | | 0.05 | |
| U4BB | S&P 500 Aerospace & Defense [Ind] | 2,574 | 2,487 | 2,520 | 42.31M | -45 | | 1.77 | |
| U4BD | S&P 500 Building Products [Ind] | 996.1 | 979.6 | 985.9 | 43.64M | 30.9 | | 3.23 | |
| U4BF | S&P 500 Construction & Engineering [Ind] | 2,556 | 2,328 | 2,402 | 2.66M | -143 | | 5.62 | |
| U4BH | S&P 500 Electrical Equipment [Ind] | 2,917 | 2,745 | 2,818 | 26.15M | -31 | | 1.09 | |
| U4BJ | S&P 500 Industrial Conglomerates [Ind] | 626.7 | 612.9 | 626.3 | 12.4M | 18.9 | | 3.11 | |
| U4BL | S&P 500 Machinery [Ind] | 3,226 | 3,151 | 3,186 | 70.19M | 39 | | 1.24 | |
| U4BN | S&P 500 Trading Companies & Dist [Ind] | 2,296 | 2,190 | 2,290 | 18.62M | 106 | | 4.86 | |
| U4D | S&P 500 Commercial & | 615.0 | 600.3 | 611.1 | 50.36M | 4.8 | | 0.79 | |
| U4DB | S&P 500 Commercial Services & Supplies | 855.5 | 837.0 | 848.3 | 25.36M | 5.4 | | 0.65 | |
| U4DD | S&P 500 Professional Services [Ind] | 314.6 | 305.3 | 312.5 | 25.0M | 2.9 | | 0.95 | |
| U4F | S&P 500 Transportation [Industry Group] | 1,175 | 1,153 | 1,172 | 141.98M | 15 | | 1.26 | |
| U4FB | S&P 500 Air Freight & Logistics [Ind] | 985.7 | 962.7 | 984.0 | 18.56M | 27.3 | | 2.85 | |
| U4FD | S&P 500 Airlines [Ind] | 364.9 | 348.9 | 360.5 | 27.81M | 1.8 | | 0.51 | |
| U4FH | S&P 500 Road & Rail [Ind] | 3,285 | 3,188 | 3,262 | 95.61M | 25 | | 0.77 | |
| U5B | S&P 500 Automobiles & Components | 230.4 | 218.4 | 221.6 | 155.01M | -7.4 | | 3.24 | |
| U5BB | S&P 500 Auto Components [Ind] | 185.2 | 175.9 | 180.7 | 2.44M | 6.3 | | 3.59 | |
| U5BD | S&P 500 Automobiles [Ind] | 174.0 | 164.9 | 167.4 | 152.57M | -5.8 | | 3.33 | |
| U5D | S&P 500 Consumer Durables & Apparel | 381.3 | 373.1 | 380.8 | 46.12M | 11.2 | | 3.03 | |
| U5DB | S&P 500 Household Durables [Ind] | 741.2 | 720.6 | 733.7 | 11.33M | 19.4 | | 2.71 | |
| U5DD | S&P 500 Leisure Equipment & Products | 79.30 | 77.37 | 78.63 | 1.81M | 1.57 | | 2.04 | |
| U5DF | S&P 500 Textiles & Apparel [Ind] | 586.5 | 571.9 | 586.5 | 32.98M | 19.5 | | 3.44 | |
| U5F | S&P 500 Consumer Services [Industry | 1,976 | 1,935 | 1,970 | 159.83M | 21 | | 1.07 | |
| U5FB | S&P 500 Hotels Restaurants & Leisure | 2,236 | 2,190 | 2,230 | 159.83M | 24 | | 1.07 | |
| U5JB | S&P 500 Distributors [Ind] | 373.9 | 363.1 | 372.8 | 2.69M | 12.2 | | 3.39 | |
| U5JF | S&P 500 Multiline Retail [Ind] | 2,750 | 2,675 | 2,686 | 63.14M | -67 | | 2.44 | |
| U5JH | S&P 500 Specialty Retail [Ind] | 2,746 | 2,708 | 2,725 | 46.1M | 20 | | 0.74 | |
| U6B | S&P 500 Food & Staples Retailing | 1,167 | 1,153 | 1,155 | 59.9M | 5 | | 0.43 | |
| U6BB | S&P 500 Food & Staples Retailing [Ind] | 1,167 | 1,153 | 1,155 | 59.9M | 5 | | 0.43 | |
| U6D | S&P 500 Food Beverage & Tobacco | 932.6 | 923.2 | 929.7 | 209.86M | 13.5 | | 1.48 | |
| U6DB | S&P 500 Beverages [Ind] | 906.5 | 895.3 | 899.8 | 76.24M | 10.9 | | 1.23 | |
| U6DD | S&P 500 Food Products [Ind] | 577.8 | 567.0 | 575.0 | 112.69M | 9.1 | | 1.60 | |
| U6DF | S&P 500 Tobacco [Ind] | 1,744 | 1,718 | 1,744 | 20.93M | 31 | | 1.81 | |
| U6F | S&P 500 Household & Personal Products | 834.4 | 818.9 | 828.6 | 138.06M | 11.2 | | 1.37 | |
| U6FB | S&P 500 Household Products [Ind] | 918.7 | 901.4 | 910.8 | 38.66M | 10.9 | | 1.22 | |
| U6FD | S&P 500 Personal Products [Ind] | 424.5 | 414.7 | 424.5 | 99.4M | 10.8 | | 2.61 | |
| U7B | S&P 500 Health Care Equipment & Services | 1,839 | 1,811 | 1,812 | 217.19M | -41 | | 2.20 | |
| U7BB | S&P 500 Health Care Equ & Supplies [Ind] | 2,304 | 2,265 | 2,275 | 161.32M | -46 | | 1.97 | |
| U7BD | S&P 500 Health Care Prvds & Svcs [Ind] | 1,405 | 1,374 | 1,375 | 55.87M | -35 | | 2.49 | |
| U7D | S&P 500 Pharmaceuticals [Industry Group] | 1,646 | 1,606 | 1,638 | 226.84M | 51 | | 3.24 | |
| U7DB | S&P 500 Biotechnology [Ind] | 6,987 | 6,663 | 6,926 | 43.01M | 54 | | 0.79 | |
| U7DD | S&P 500 Pharmaceuticals [Ind] | 1,399 | 1,366 | 1,393 | 161.34M | 69 | | 5.24 | |
| U7DF | S&P 500 Life Sciences Tools & Services | 936.9 | 920.6 | 926.3 | 22.49M | 3.8 | | 0.41 | |
| U8BB | S&P 500 Commercial Banks [Ind] | 902.9 | 890.4 | 894.5 | 261.49M | 9.4 | | 1.06 | |
| U8D | S&P 500 Diversified Financials [Industry | 1,466 | 1,438 | 1,459 | 353.77M | 6 | | 0.43 | |
| U8DB | S&P 500 Diversified Financial Services | 247.2 | 242.1 | 245.9 | 121.79M | 3.2 | | 1.31 | |
| U8DD | S&P 500 Consumer Finance [Ind] | 2,789 | 2,733 | 2,768 | 13.74M | 31 | | 1.12 | |
| U8DF | S&P 500 Capital Markets [Ind] | 443.4 | 434.5 | 441.8 | 218.24M | -2.9 | | 0.66 | |
| U8FB | S&P 500 Insurance [Ind] | 816.2 | 796.6 | 809.0 | 59.17M | 15.0 | | 1.89 | |
| U9B | S&P 500 Software & Services [Industry | 4,498 | 4,387 | 4,463 | 399.31M | -33 | | 0.73 | |
| U9BD | S&P 500 IT Services [Ind] | 711.7 | 687.3 | 707.5 | 40.49M | -4.9 | | 0.69 | |
| U9BF | S&P 500 Software [Ind] | 6,583 | 6,420 | 6,525 | 358.82M | -49 | | 0.74 | |
| U9D | S&P 500 Technology Hardware & Equipment | 5,454 | 5,308 | 5,361 | 432.04M | 39 | | 0.74 | |
| U9DB | S&P 500 Communications Equipment [Ind] | 1,037 | 999 | 1,000 | 55.4M | -29 | | 2.85 | |
| U9DD | S&P 500 Computers & Peripherals [Ind] | 12,560 | 12,274 | 12,420 | 330.37M | 229 | | 1.88 | |
| U9DF | S&P 500 Electronic Equipment [Ind] | 628.1 | 583.8 | 588.1 | 46.27M | -36.4 | | 5.83 | |
| U9F | S&P 500 Semiconductors & Semiconductor | 8,501 | 8,050 | 8,207 | 668.41M | -372 | | 4.34 | |
| U9FB | S&P 500 Semiconductor & Equipment [Ind] | 8,501 | 8,050 | 8,207 | 668.41M | -372 | | 4.34 | |
| UABD | S&P 500 Oil & Gas Equipment & Services | 446.3 | 435.4 | 444.7 | 51.86M | 10.6 | | 2.45 | |
| UADB | S&P 500 Integrated Oil & Gas [Sub Ind] | 845.4 | 827.6 | 842.9 | 63.5M | 19.7 | | 2.39 | |
| UADD | S&P 500 Oil & Gas Exploration & | 622.4 | 609.0 | 620.3 | 94.6M | 17.4 | | 2.89 | |
| UADF | S&P 500 Oil & Gas Refining & Marketing | 1,864 | 1,809 | 1,854 | 12.91M | 69 | | 3.85 | |
| UADH | S&P 500 Oil & Gas Storage & | 356.2 | 345.7 | 351.5 | 38.17M | -2.3 | | 0.65 | |
| UBBF | S&P 500 Fertilizers & Agricultural | 2,621 | 2,527 | 2,594 | 16.66M | 19 | | 0.75 | |
| UBBH | S&P 500 Industrial Gases [Sub Ind] | 2,998 | 2,938 | 2,981 | 5.02M | 68 | | 2.33 | |
| UBBJ | S&P 500 Specialty Chemicals [Sub Ind] | 1,776 | 1,744 | 1,774 | 19.72M | 50 | | 2.88 | |
| UBDB | S&P 500 Construction Materials [Sub Ind] | 622.6 | 609.7 | 618.4 | 7.11M | 4.5 | | 0.73 | |
| UBFB | S&P 500 Metal & Glass Containers [Sub | 302.7 | 291.1 | 301.7 | 4.44M | 14.2 | | 4.92 | |
| UBFD | S&P 500 Paper Packaging [Sub Ind] | 315.3 | 300.8 | 313.9 | 34.54M | 18.3 | | 6.17 | |
| UBHF | S&P 500 Gold [Sub Ind] | 290.4 | 274.0 | 282.0 | 10.72M | -0.7 | | 0.25 | |
| UBHJ | S&P 500 Steel [Sub Ind] | 496.5 | 483.8 | 494.9 | 4.01M | 11.2 | | 2.32 | |
| UCBB | S&P 500 Aerospace & Defense [Sub Ind] | 2,577 | 2,487 | 2,520 | 42.31M | -45 | | 1.77 | |
| UCDB | S&P 500 Building Products [Sub Ind] | 996.1 | 979.6 | 985.9 | 43.64M | 30.9 | | 3.23 | |
| UCFB | S&P 500 Construction & Engineering [Sub | 2,556 | 2,328 | 2,402 | 2.66M | -143 | | 5.62 | |
| UCHB | S&P 500 Electrical Components & | 2,100 | 2,022 | 2,057 | 21.15M | 16 | | 0.80 | |
| UCJB | S&P 500 Industrial Conglomerates [Sub | 626.7 | 612.9 | 626.3 | 12.4M | 18.9 | | 3.11 | |
| UCLB | S&P 500 Construction & Farm Machinery & | 3,920 | 3,720 | 3,794 | 13.57M | -26 | | 0.68 | |
| UCLD | S&P 500 Industrial Machinery [Sub Ind] | 2,543 | 2,486 | 2,524 | 53.42M | 66 | | 2.70 | |
| UCNB | S&P 500 Trading Companies & Distributors | 2,296 | 2,190 | 2,290 | 18.62M | 106 | | 4.86 | |
| UDBJ | S&P 500 Environmental & Facilities | 604.5 | 590.8 | 598.7 | 12.8M | 0.0 | | 0.01 | |
| UDBN | S&P 500 Diversified Support Services | 1,600 | 1,566 | 1,590 | 12.56M | 27 | | 1.73 | |
| UDDB | S&P 500 Human Resource & Employment | 196.6 | 190.7 | 194.6 | 11.45M | 0.7 | | 0.37 | |
| UDDD | S&P 500 Research & Consulting Services | 351.7 | 337.9 | 349.1 | 11.59M | 5.4 | | 1.57 | |
| UEBB | S&P 500 Air Freight & Logistics [Sub | 985.7 | 962.5 | 984.0 | 18.56M | 27.3 | | 2.85 | |
| UEDB | S&P 500 Airlines [Sub Ind] | 364.8 | 348.9 | 360.5 | 27.81M | 1.8 | | 0.51 | |
| UEHB | S&P 500 Railroads [Sub Ind] | 3,298 | 3,216 | 3,281 | 24.28M | 92 | | 2.87 | |
| UFBB | S&P 500 Auto Parts & Equipment [Sub Ind] | 244.5 | 232.2 | 238.6 | 2.44M | 8.3 | | 3.59 | |
| UFDB | S&P 500 Automobile Manufacturers [Sub | 130.4 | 123.6 | 125.4 | 152.57M | -4.3 | | 3.33 | |
| UGBB | S&P 500 Consumer Electronics [Sub Ind] | 263.3 | 252.7 | 261.6 | 1.31M | 5.2 | | 2.01 | |
| UGBF | S&P 500 Homebuilding [Sub Ind] | 2,943 | 2,865 | 2,908 | 10.02M | 82 | | 2.91 | |
| UGDB | S&P 500 Leisure Products [Sub Ind] | 182.3 | 177.8 | 180.7 | 1.81M | 3.6 | | 2.04 | |
| UGFB | S&P 500 Apparel | 128.5 | 124.1 | 128.5 | 8.52M | 2.8 | | 2.25 | |
| UGFD | S&P 500 Footwear [Sub Ind] | 2,000 | 1,936 | 1,995 | 24.46M | 81 | | 4.22 | |
| UHBB | S&P 500 Casinos & Gaming [Sub Ind] | 671.2 | 648.6 | 654.7 | 22.44M | 21.8 | | 3.44 | |
| UHBD | S&P 500 Hotels | 1,026 | 993 | 1,019 | 71.81M | 6 | | 0.62 | |
| UHBH | S&P 500 Restaurants [Sub Ind] | 2,842 | 2,799 | 2,837 | 65.58M | 37 | | 1.33 | |
| UJBB | S&P 500 Distributors [Sub Ind] | 373.9 | 363.1 | 372.8 | 2.69M | 12.2 | | 3.39 | |
| UJHB | S&P 500 Apparel Retail [Sub Ind] | 4,702 | 4,659 | 4,671 | 9.64M | 30 | | 0.64 | |
| UJHD | S&P 500 Computer & Electronics Retail | 431.1 | 415.2 | 427.8 | 4.68M | 18.3 | | 4.47 | |
| UJHF | S&P 500 Home Improvement Retail [Sub | 4,192 | 4,127 | 4,155 | 8.17M | 51 | | 1.24 | |
| UJHH | S&P 500 Specialty Stores [Sub Ind] | 211.5 | 205.3 | 208.5 | 8.09M | 4.2 | | 2.04 | |
| UJHJ | S&P 500 Automotive Retail [Sub Ind] | 2,515 | 2,451 | 2,480 | 14.55M | -24 | | 0.96 | |
| UJHL | S&P 500 Homefurnishing Retail [Sub Ind] | 135.3 | 129.9 | 131.9 | 967.8K | -0.1 | | 0.09 | |
| UKBD | S&P 500 Food Distributors [Sub Ind] | 1,026 | 1,007 | 1,015 | 4.25M | 0 | | 0.04 | |
| UKBF | S&P 500 Food Retail [Sub Ind] | 490.5 | 474.3 | 485.8 | 10.69M | 19.1 | | 4.10 | |
| UKBH | S&P 500 Hypermarkets & Super Centers | 831.0 | 820.9 | 822.2 | 44.96M | 2.6 | | 0.31 | |
| ULBB | S&P 500 Brewers [Sub Ind] | 596.0 | 576.5 | 593.0 | 3.63M | 23.0 | | 4.04 | |
| ULBD | S&P 500 Distillers & Vintners [Sub Ind] | 694.6 | 670.9 | 690.7 | 10.28M | 25.4 | | 3.82 | |
| ULBF | S&P 500 Soft Drinks [Sub Ind] | 789.0 | 779.0 | 783.1 | 62.33M | 8.3 | | 1.07 | |
| ULDB | S&P 500 Agricultural Products [Sub Ind] | 1,282 | 1,253 | 1,263 | 8.91M | 1 | | 0.05 | |
| ULDF | S&P 500 Packaged Foods & Meats [Sub Ind] | 526.3 | 515.4 | 523.8 | 103.78M | 9.9 | | 1.93 | |
| ULFB | S&P 500 Tobacco [Sub Ind] | 1,744 | 1,718 | 1,744 | 20.93M | 31 | | 1.81 | |
| UMBB | S&P 500 Household Products [Sub Ind] | 918.7 | 901.4 | 910.8 | 38.66M | 10.9 | | 1.22 | |
| UMDB | S&P 500 Personal Products [Sub Ind] | 424.5 | 414.7 | 424.5 | 99.4M | 10.8 | | 2.61 | |
| UNBB | S&P 500 Health Care Equipment [Sub Ind] | 2,437 | 2,396 | 2,406 | 155.04M | -52 | | 2.10 | |
| UNBD | S&P 500 Health Care Supplies [Sub Ind] | 238.1 | 231.4 | 235.1 | 6.28M | 4.4 | | 1.90 | |
| UNCA | AMEX Unchanged Stocks | 10.000 | 2.000 | 5.000 | 0 | 0.000 | | 0.00 | |
| UNCC | CSE Unchanged Stocks | 109.0 | 76.0 | 109.0 | 0 | -117.0 | | 51.77 | |
| UNCE | ETFS Unchanged Stocks | 51.00 | 22.00 | 45.00 | 0 | -72.00 | | 61.54 | |
| UNCN | NYSE Unchanged Stocks | 30.00 | 8.00 | 13.00 | 0 | -7.00 | | 35.00 | |
| UNCQ | NASD Unchanged Stocks | 67.00 | 46.00 | 58.00 | 0 | -5.00 | | 7.94 | |
| UNCS | TSX Unchanged Stocks | 111.0 | 44.0 | 111.0 | 0 | -59.0 | | 34.71 | |
| UNCT | Total Unchanged Stocks | 102.00 | 65.00 | 76.00 | 0 | -12.00 | | 13.64 | |
| UNCU | OTC US Unchanged Stocks | 365.0 | 3.0 | 365.0 | 0 | -127.0 | | 25.81 | |
| UNCV | TSXV Unchanged Stocks | 229.0 | 131.0 | 229.0 | 0 | -59.0 | | 20.49 | |
| UNCX | CAD Total Unchanged Stocks | 449.0 | 251.0 | 449.0 | 0 | -235.0 | | 34.36 | |
| UNDB | S&P 500 Health Care Distributors [Sub | 2,424 | 2,329 | 2,333 | 8.76M | -128 | | 5.20 | |
| UNDC | S&P 500 Health Care Services [Sub Ind] | 1,031 | 1,008 | 1,009 | 20.7M | -9 | | 0.90 | |
| UNDD | S&P 500 Health Care Facilities [Sub Ind] | 2,045 | 2,003 | 2,005 | 1.64M | -20 | | 1.01 | |
| UNDF | S&P 500 Managed Health Care [Sub Ind] | 2,311 | 2,253 | 2,257 | 24.77M | -48 | | 2.09 | |
| UOBB | S&P 500 Biotechnology [Sub Ind] | 6,985 | 6,674 | 6,926 | 43.01M | 54 | | 0.79 | |
| UODB | S&P 500 Pharmaceuticals [Sub Ind] | 1,399 | 1,367 | 1,393 | 161.34M | 69 | | 5.24 | |
| UOFB | S&P 500 Life Sciences Tools & Services | 937.1 | 920.6 | 926.3 | 22.49M | 3.8 | | 0.41 | |
| UOI | AMEX United States Oil Fund | 79.10 | 76.07 | 78.81 | 0 | 2.34 | | 3.06 | |
| UPBB | S&P 500 Diversified Banks [Sub Ind] | 1,195 | 1,178 | 1,184 | 153.24M | 11 | | 0.96 | |
| UPBC | S&P 500 Regional Banks [Sub Ind] | 135.7 | 133.2 | 134.2 | 108.24M | 2.8 | | 2.09 | |
| UQBD | S&P 500 Other Diversified Financial | 78.52 | 74.52 | 77.65 | 0 | 3.48 | | 4.69 | |
| UQBF | S&P 500 Multi-Sector Holdings [Sub Ind] | 259.5 | 251.3 | 255.4 | 10.54M | 5.1 | | 2.04 | |
| UQDB | S&P 500 Consumer Finance [Sub Ind] | 2,789 | 2,733 | 2,768 | 13.74M | 31 | | 1.12 | |
| UQFB | S&P 500 Asset Management & Custodybanks | 410.6 | 395.6 | 408.0 | 73.67M | 4.3 | | 1.06 | |
| UQFD | S&P 500 Investment Banking & Brokerage | 502.9 | 486.6 | 492.9 | 93.76M | -9.9 | | 1.98 | |
| URBB | S&P 500 Insurance Brokers [Sub Ind] | 1,680 | 1,636 | 1,654 | 13.41M | 17 | | 1.01 | |
| URBD | S&P 500 Life & Health Insurance [Sub | 577.4 | 565.3 | 572.5 | 17.69M | -0.3 | | 0.05 | |
| URBH | S&P 500 Property & Casualty Insurance | 1,411 | 1,375 | 1,403 | 27.43M | 40 | | 2.95 | |
| UTDB | S&P 500 IT Consulting & Other Services | 256.4 | 247.2 | 255.0 | 33.24M | -2.0 | | 0.76 | |
| UTFB | S&P 500 Application Software [Sub Ind] | 381.7 | 368.2 | 377.6 | 202.61M | -14.2 | | 3.63 | |
| UTFD | S&P 500 Systems Software [Sub Ind] | 7,542 | 7,373 | 7,472 | 156.2M | 20 | | 0.27 | |
| UTY | PHLX Utility Index | 1,098 | 1,082 | 1,084 | 0 | -4 | | 0.35 | |
| UUBD | S&P 500 Communications Equipment [Sub | 511.0 | 492.3 | 493.0 | 55.4M | -14.5 | | 2.85 | |
| UUFB | S&P 500 Electronic Equipment & | 691.5 | 663.2 | 671.1 | 3.63M | -7.1 | | 1.04 | |
| UUFC | S&P 500 Electronic Components [Sub Ind] | 1,192 | 1,081 | 1,087 | 33.65M | -103 | | 8.69 | |
| UUFD | S&P 500 Electronic Manufacturing | 544.1 | 509.1 | 516.0 | 5.95M | -24.0 | | 4.45 | |
| UVBB | S&P 500 Semiconductor Equipment [Sub | 7,763 | 7,074 | 7,231 | 45.33M | -509 | | 6.58 | |
| UVBD | S&P 500 Semiconductors [Sub Ind] | 8,401 | 7,983 | 8,139 | 623.08M | -349 | | 4.11 | |
| UVCA | AMEX Unchanged Volume | 7.7900 | 0.0000 | 0.1000 | 0 | -10.4300 | | 99.05 | |
| UVCC | CSE Unchanged Volume | 12.60 | 3.85 | 12.60 | 0 | -4.48 | | 26.23 | |
| UVCE | ETFS Unchanged Volume | 23.100 | 1.000 | 5.620 | 0 | -115.970 | | 95.38 | |
| UVCN | NYSE Unchanged Volume | 34.560 | 2.110 | 9.630 | 0 | -65.650 | | 87.21 | |
| UVCQ | NASD Unchanged Volume | 11.98 | 1.03 | 10.68 | 0 | -19.45 | | 64.55 | |
| UVCS | TSX Unchanged Volume | 7.050 | 0.460 | 5.750 | 0 | -8.200 | | 58.78 | |
| UVCT | Total Unchanged Volume | 51.85 | 3.41 | 20.42 | 0 | -95.53 | | 82.39 | |
| UVCU | OTC US Unchanged Volume | 390.9 | 0.0 | 277.3 | 0 | -1233.4 | | 81.64 | |
| UVCV | TSXV Unchanged Volume | 21.00 | 3.28 | 18.07 | 0 | -31.77 | | 63.74 | |
| UVCX | CAD Total Unchanged Volume | 36.42 | 7.60 | 36.42 | 0 | -44.46 | | 54.97 | |
| UWBD | S&P 500 Integrated | 152.1 | 148.9 | 150.7 | 138.98M | 2.6 | | 1.76 | |
| UWDB | S&P 500 Integrated Telecom Services [Sub | 255.7 | 250.5 | 254.0 | 0 | 5.2 | | 2.08 | |
| UXBB | S&P 500 Electric Utilities [Sub Ind] | 522.2 | 514.5 | 515.4 | 133.24M | -1.9 | | 0.37 | |
| UXDB | S&P 500 Gas Utilities [Sub Ind] | 181.9 | 175.8 | 179.1 | 0 | 3.1 | | 1.78 | |
| UXFB | S&P 500 Multi-Utilities [Sub Ind] | 51.33 | 50.78 | 50.91 | 41.72M | 0.11 | | 0.22 | |
| UXHB | S&P 500 Water-Utilities [Sub Ind] | 187.7 | 183.0 | 183.1 | 2.15M | -2.4 | | 1.27 | |
| UXJB | S&P 500 Independent Power Producers & | 165.5 | 154.0 | 156.6 | 24.24M | -9.9 | | 5.95 | |
| UYB | S&P 500 Utilities [Industry Group] | 443.0 | 436.7 | 437.5 | 203.17M | -1.9 | | 0.44 | |
| UYBB | S&P 500 Electric Utilities [Ind] | 522.2 | 514.5 | 515.4 | 133.24M | -1.9 | | 0.37 | |
| UYBD | S&P 500 Gas Utilities [Industry] | 181.9 | 175.8 | 179.1 | 0 | 3.1 | | 1.78 | |
| UYBF | S&P 500 Multi-Utilities [Ind] | 51.33 | 50.78 | 50.91 | 41.72M | 0.11 | | 0.22 | |
| UYBH | S&P 500 Water-Utilities [Ind] | 187.7 | 183.0 | 183.1 | 2.15M | -2.4 | | 1.27 | |
| UYBJ | S&P 500 Indt Power Producers & Energy | 165.5 | 154.0 | 156.6 | 24.24M | -9.9 | | 5.95 | |