| U0B | S&P 500 Telecommunication Services | 157.6 | 156.3 | 157.4 | 69.02M | -1.0 | | 0.63 | |
| U0BB | S&P 500 Diversified Telcomm Services | 137.7 | 136.6 | 137.5 | 65.79M | -0.8 | | 0.59 | |
| U0BD | S&P 500 Wireless Telecom Services | 246.7 | 242.6 | 244.7 | 0 | -2.1 | | 0.83 | |
| U2B | S&P 500 Energy [Industry Group] | 908.1 | 888.1 | 905.9 | 133.24M | 7.6 | | 0.85 | |
| U2BB | S&P 500 Energy Equipment & Services | 439.1 | 432.8 | 433.6 | 22.63M | -4.1 | | 0.94 | |
| U2BD | S&P 500 Oil Gas & Consumable Fuels [Ind] | 1,017 | 993 | 1,015 | 110.61M | 10 | | 1.02 | |
| U3B | S&P 500 Materials [Industry Group] | 640.0 | 630.9 | 632.3 | 98.66M | -10.1 | | 1.57 | |
| U3BD | S&P 500 Construction Materials [Ind] | 573.2 | 557.7 | 560.4 | 6.69M | -19.1 | | 3.29 | |
| U3BF | S&P 500 Containers & Packaging [Ind] | 254.6 | 247.6 | 248.3 | 25.48M | -4.3 | | 1.69 | |
| U3BH | S&P 500 Metals & Mining [Ind] | 419.3 | 412.2 | 413.4 | 22.13M | -2.5 | | 0.60 | |
| U4B | S&P 500 Capital Goods [Industry Group] | 1,792 | 1,765 | 1,769 | 107.18M | -13 | | 0.74 | |
| U4BB | S&P 500 Aerospace & Defense [Ind] | 2,356 | 2,313 | 2,313 | 26.39M | -24 | | 1.03 | |
| U4BD | S&P 500 Building Products [Ind] | 1,024 | 1,005 | 1,014 | 19.12M | -11 | | 1.09 | |
| U4BF | S&P 500 Construction & Engineering [Ind] | 3,793 | 3,694 | 3,768 | 2.01M | 59 | | 1.58 | |
| U4BH | S&P 500 Electrical Equipment [Ind] | 3,425 | 3,354 | 3,369 | 16.72M | 5 | | 0.14 | |
| U4BJ | S&P 500 Industrial Conglomerates [Ind] | 561.3 | 551.7 | 551.7 | 6.81M | -6.2 | | 1.11 | |
| U4BL | S&P 500 Machinery [Ind] | 3,354 | 3,306 | 3,314 | 29.1M | -42 | | 1.24 | |
| U4BN | S&P 500 Trading Companies & Dist [Ind] | 2,303 | 2,267 | 2,271 | 7.03M | -26 | | 1.13 | |
| U4D | S&P 500 Commercial & | 563.9 | 555.6 | 557.2 | 31.14M | -3.8 | | 0.68 | |
| U4DB | S&P 500 Commercial Services & Supplies | 791.1 | 781.1 | 784.9 | 15.05M | -4.0 | | 0.51 | |
| U4DD | S&P 500 Professional Services [Ind] | 285.3 | 279.6 | 280.4 | 16.08M | -2.5 | | 0.87 | |
| U4F | S&P 500 Transportation [Industry Group] | 1,160 | 1,137 | 1,139 | 87.3M | -42 | | 3.57 | |
| U4FB | S&P 500 Air Freight & Logistics [Ind] | 913.4 | 867.2 | 872.1 | 31.3M | -88.9 | | 9.25 | |
| U4FD | S&P 500 Airlines [Ind] | 319.8 | 308.6 | 310.3 | 22.04M | -4.4 | | 1.39 | |
| U4FH | S&P 500 Road & Rail [Ind] | 3,408 | 3,362 | 3,367 | 33.96M | -60 | | 1.74 | |
| U5B | S&P 500 Automobiles & Components | 212.7 | 208.0 | 211.5 | 110.18M | 0.5 | | 0.25 | |
| U5BB | S&P 500 Auto Components [Ind] | 156.0 | 152.0 | 152.7 | 3.09M | -2.5 | | 1.59 | |
| U5BD | S&P 500 Automobiles [Ind] | 160.8 | 157.3 | 159.9 | 107.09M | 0.4 | | 0.26 | |
| U5D | S&P 500 Consumer Durables & Apparel | 334.3 | 325.0 | 325.4 | 49.01M | -10.0 | | 2.98 | |
| U5DB | S&P 500 Household Durables [Ind] | 680.8 | 659.3 | 660.8 | 7.08M | -22.8 | | 3.34 | |
| U5DD | S&P 500 Leisure Equipment & Products | 77.99 | 76.16 | 76.50 | 871.4K | -1.06 | | 1.37 | |
| U5DF | S&P 500 Textiles & Apparel [Ind] | 480.7 | 468.0 | 468.6 | 41.06M | -13.3 | | 2.75 | |
| U5F | S&P 500 Consumer Services [Industry | 1,867 | 1,831 | 1,833 | 150.13M | -36 | | 1.92 | |
| U5FB | S&P 500 Hotels Restaurants & Leisure | 2,113 | 2,073 | 2,074 | 150.13M | -41 | | 1.92 | |
| U5JB | S&P 500 Distributors [Ind] | 275.4 | 269.7 | 269.7 | 1.74M | -4.7 | | 1.70 | |
| U5JF | S&P 500 Multiline Retail [Ind] | 3,186 | 3,112 | 3,142 | 69.15M | 46 | | 1.48 | |
| U5JH | S&P 500 Specialty Retail [Ind] | 2,460 | 2,403 | 2,405 | 46.96M | -70 | | 2.83 | |
| U6B | S&P 500 Food & Staples Retailing | 1,185 | 1,165 | 1,171 | 28.57M | -6 | | 0.48 | |
| U6BB | S&P 500 Food & Staples Retailing [Ind] | 1,185 | 1,165 | 1,171 | 28.57M | -6 | | 0.48 | |
| U6D | S&P 500 Food Beverage & Tobacco | 909.1 | 896.0 | 900.8 | 129.83M | -3.0 | | 0.34 | |
| U6DB | S&P 500 Beverages [Ind] | 878.9 | 865.9 | 870.3 | 43.85M | -11.0 | | 1.25 | |
| U6DD | S&P 500 Food Products [Ind] | 543.8 | 535.9 | 541.7 | 70.33M | 2.8 | | 0.52 | |
| U6DF | S&P 500 Tobacco [Ind] | 1,751 | 1,705 | 1,728 | 15.66M | 11 | | 0.64 | |
| U6F | S&P 500 Household & Personal Products | 757.1 | 744.4 | 745.8 | 49.86M | -17.2 | | 2.25 | |
| U6FB | S&P 500 Household Products [Ind] | 840.9 | 826.9 | 828.0 | 27.37M | -21.2 | | 2.50 | |
| U6FD | S&P 500 Personal Products [Ind] | 355.3 | 347.8 | 351.1 | 22.5M | -0.2 | | 0.07 | |
| U7B | S&P 500 Health Care Equipment & Services | 1,747 | 1,730 | 1,733 | 111.87M | -11 | | 0.61 | |
| U7BB | S&P 500 Health Care Equ & Supplies [Ind] | 1,936 | 1,906 | 1,906 | 81.41M | -23 | | 1.20 | |
| U7BD | S&P 500 Health Care Prvds & Svcs [Ind] | 1,516 | 1,505 | 1,513 | 30.46M | -1 | | 0.07 | |
| U7D | S&P 500 Pharmaceuticals [Industry Group] | 1,499 | 1,484 | 1,495 | 118.86M | -2 | | 0.10 | |
| U7DB | S&P 500 Biotechnology [Ind] | 6,443 | 6,371 | 6,440 | 24.66M | 26 | | 0.41 | |
| U7DD | S&P 500 Pharmaceuticals [Ind] | 1,293 | 1,278 | 1,288 | 77.27M | -2 | | 0.18 | |
| U7DF | S&P 500 Life Sciences Tools & Services | 778.9 | 766.2 | 770.2 | 16.93M | -6.4 | | 0.83 | |
| U8BB | S&P 500 Commercial Banks [Ind] | 857.5 | 845.1 | 847.3 | 131.46M | -14.8 | | 1.72 | |
| U8D | S&P 500 Diversified Financials [Industry | 1,424 | 1,405 | 1,406 | 163.09M | -5 | | 0.32 | |
| U8DB | S&P 500 Diversified Financial Services | 238.4 | 234.6 | 235.0 | 55.8M | -0.3 | | 0.12 | |
| U8DD | S&P 500 Consumer Finance [Ind] | 2,483 | 2,439 | 2,450 | 9.38M | -16 | | 0.64 | |
| U8DF | S&P 500 Capital Markets [Ind] | 441.4 | 434.7 | 435.5 | 97.92M | -2.2 | | 0.49 | |
| U8FB | S&P 500 Insurance [Ind] | 776.5 | 765.1 | 768.7 | 40.22M | -2.4 | | 0.32 | |
| U9B | S&P 500 Software & Services [Industry | 4,519 | 4,422 | 4,455 | 229.85M | 29 | | 0.66 | |
| U9BD | S&P 500 IT Services [Ind] | 572.7 | 560.0 | 563.5 | 25.1M | -2.7 | | 0.48 | |
| U9BF | S&P 500 Software [Ind] | 6,746 | 6,597 | 6,651 | 204.74M | 50 | | 0.75 | |
| U9D | S&P 500 Technology Hardware & Equipment | 5,911 | 5,823 | 5,850 | 193.12M | -26 | | 0.44 | |
| U9DB | S&P 500 Communications Equipment [Ind] | 1,261 | 1,243 | 1,248 | 27.79M | 10 | | 0.77 | |
| U9DD | S&P 500 Computers & Peripherals [Ind] | 13,300 | 13,094 | 13,161 | 135.27M | -88 | | 0.66 | |
| U9DF | S&P 500 Electronic Equipment [Ind] | 719.3 | 703.5 | 707.7 | 30.07M | -1.9 | | 0.27 | |
| U9F | S&P 500 Semiconductors & Semiconductor | 10,524 | 10,252 | 10,386 | 426.08M | -43 | | 0.41 | |
| U9FB | S&P 500 Semiconductor & Equipment [Ind] | 10,524 | 10,252 | 10,386 | 426.08M | -43 | | 0.41 | |
| UABD | S&P 500 Oil & Gas Equipment & Services | 512.2 | 504.9 | 505.8 | 22.63M | -4.8 | | 0.94 | |
| UADB | S&P 500 Integrated Oil & Gas [Sub Ind] | 895.3 | 868.7 | 890.5 | 32.7M | 6.9 | | 0.78 | |
| UADD | S&P 500 Oil & Gas Exploration & | 731.8 | 715.0 | 728.4 | 45.49M | 11.1 | | 1.55 | |
| UADF | S&P 500 Oil & Gas Refining & Marketing | 2,306 | 2,240 | 2,294 | 7.39M | 44 | | 1.94 | |
| UADH | S&P 500 Oil & Gas Storage & | 402.6 | 396.6 | 402.2 | 25.03M | 1.4 | | 0.34 | |
| UBBF | S&P 500 Fertilizers & Agricultural | 2,865 | 2,799 | 2,852 | 12.33M | 35 | | 1.25 | |
| UBBH | S&P 500 Industrial Gases [Sub Ind] | 3,170 | 3,099 | 3,107 | 3.49M | -77 | | 2.40 | |
| UBBJ | S&P 500 Specialty Chemicals [Sub Ind] | 1,616 | 1,582 | 1,585 | 12.54M | -32 | | 1.97 | |
| UBDB | S&P 500 Construction Materials [Sub Ind] | 573.2 | 557.7 | 560.4 | 6.69M | -19.1 | | 3.29 | |
| UBFB | S&P 500 Metal & Glass Containers [Sub | 285.9 | 278.4 | 283.7 | 3.64M | -1.9 | | 0.65 | |
| UBFD | S&P 500 Paper Packaging [Sub Ind] | 262.9 | 254.9 | 255.1 | 21.84M | -4.9 | | 1.89 | |
| UBHF | S&P 500 Gold [Sub Ind] | 266.9 | 259.5 | 261.4 | 5.63M | -0.7 | | 0.27 | |
| UBHJ | S&P 500 Steel [Sub Ind] | 583.4 | 574.2 | 582.0 | 1.74M | 0.2 | | 0.03 | |
| UCBB | S&P 500 Aerospace & Defense [Sub Ind] | 2,356 | 2,313 | 2,313 | 26.39M | -24 | | 1.03 | |
| UCDB | S&P 500 Building Products [Sub Ind] | 1,024 | 1,005 | 1,014 | 19.12M | -11 | | 1.09 | |
| UCFB | S&P 500 Construction & Engineering [Sub | 3,793 | 3,694 | 3,768 | 2.01M | 59 | | 1.58 | |
| UCHB | S&P 500 Electrical Components & | 2,238 | 2,193 | 2,201 | 14.81M | -8 | | 0.36 | |
| UCJB | S&P 500 Industrial Conglomerates [Sub | 561.3 | 551.7 | 551.7 | 6.81M | -6.2 | | 1.11 | |
| UCLB | S&P 500 Construction & Farm Machinery & | 4,510 | 4,433 | 4,445 | 7.05M | -62 | | 1.37 | |
| UCLD | S&P 500 Industrial Machinery [Sub Ind] | 2,281 | 2,238 | 2,247 | 21.25M | -36 | | 1.58 | |
| UCNB | S&P 500 Trading Companies & Distributors | 2,303 | 2,267 | 2,271 | 7.03M | -26 | | 1.13 | |
| UDBJ | S&P 500 Environmental & Facilities | 583.3 | 575.2 | 579.8 | 8.0M | -1.3 | | 0.23 | |
| UDBN | S&P 500 Diversified Support Services | 1,374 | 1,348 | 1,357 | 7.06M | -14 | | 1.04 | |
| UDDB | S&P 500 Human Resource & Employment | 181.7 | 177.2 | 177.8 | 5.37M | -2.1 | | 1.15 | |
| UDDD | S&P 500 Research & Consulting Services | 318.7 | 312.1 | 313.3 | 8.9M | -1.5 | | 0.46 | |
| UEBB | S&P 500 Air Freight & Logistics [Sub | 913.5 | 867.2 | 872.1 | 31.3M | -88.9 | | 9.25 | |
| UEDB | S&P 500 Airlines [Sub Ind] | 319.8 | 308.6 | 310.3 | 22.04M | -4.4 | | 1.39 | |
| UEHB | S&P 500 Railroads [Sub Ind] | 3,529 | 3,472 | 3,487 | 15.57M | -38 | | 1.08 | |
| UFBB | S&P 500 Auto Parts & Equipment [Sub Ind] | 206.0 | 200.6 | 201.6 | 3.09M | -3.3 | | 1.59 | |
| UFDB | S&P 500 Automobile Manufacturers [Sub | 120.5 | 117.9 | 119.8 | 107.09M | 0.3 | | 0.26 | |
| UGBB | S&P 500 Consumer Electronics [Sub Ind] | 311.3 | 301.7 | 304.1 | 624.9K | -4.9 | | 1.57 | |
| UGBF | S&P 500 Homebuilding [Sub Ind] | 2,484 | 2,400 | 2,401 | 6.46M | -101 | | 4.04 | |
| UGDB | S&P 500 Leisure Products [Sub Ind] | 179.3 | 175.1 | 175.8 | 871.4K | -2.4 | | 1.37 | |
| UGFB | S&P 500 Apparel | 124.3 | 121.1 | 121.4 | 6.55M | -3.1 | | 2.46 | |
| UGFD | S&P 500 Footwear [Sub Ind] | 1,447 | 1,407 | 1,408 | 34.51M | -44 | | 3.00 | |
| UHBB | S&P 500 Casinos & Gaming [Sub Ind] | 624.8 | 605.2 | 609.8 | 11.21M | -16.3 | | 2.60 | |
| UHBD | S&P 500 Hotels | 981.0 | 958.0 | 960.4 | 105.47M | -24.1 | | 2.45 | |
| UHBH | S&P 500 Restaurants [Sub Ind] | 2,654 | 2,607 | 2,608 | 33.45M | -36 | | 1.38 | |
| UJBB | S&P 500 Distributors [Sub Ind] | 275.4 | 269.7 | 269.7 | 1.74M | -4.7 | | 1.70 | |
| UJHB | S&P 500 Apparel Retail [Sub Ind] | 4,984 | 4,888 | 4,926 | 6.38M | -67 | | 1.35 | |
| UJHD | S&P 500 Computer & Electronics Retail | 370.1 | 359.3 | 360.0 | 2.92M | -15.1 | | 4.01 | |
| UJHF | S&P 500 Home Improvement Retail [Sub | 3,455 | 3,357 | 3,357 | 9.92M | -129 | | 3.71 | |
| UJHH | S&P 500 Specialty Stores [Sub Ind] | 145.5 | 140.6 | 140.7 | 19.03M | -5.0 | | 3.43 | |
| UJHJ | S&P 500 Automotive Retail [Sub Ind] | 2,438 | 2,363 | 2,373 | 7.34M | -62 | | 2.55 | |
| UJHL | S&P 500 Homefurnishing Retail [Sub Ind] | 109.9 | 106.9 | 107.4 | 1.37M | -2.6 | | 2.38 | |
| UKBD | S&P 500 Food Distributors [Sub Ind] | 890.9 | 866.4 | 869.4 | 3.69M | -18.7 | | 2.11 | |
| UKBF | S&P 500 Food Retail [Sub Ind] | 529.3 | 519.6 | 527.3 | 3.77M | 3.7 | | 0.70 | |
| UKBH | S&P 500 Hypermarkets & Super Centers | 846.2 | 831.9 | 836.2 | 21.11M | -4.3 | | 0.51 | |
| ULBB | S&P 500 Brewers [Sub Ind] | 484.5 | 469.8 | 470.7 | 4.42M | -16.3 | | 3.34 | |
| ULBD | S&P 500 Distillers & Vintners [Sub Ind] | 627.3 | 605.0 | 607.9 | 7.37M | -19.7 | | 3.13 | |
| ULBF | S&P 500 Soft Drinks [Sub Ind] | 769.3 | 758.5 | 762.4 | 32.06M | -8.8 | | 1.14 | |
| ULDB | S&P 500 Agricultural Products [Sub Ind] | 1,430 | 1,377 | 1,412 | 6.37M | 27 | | 1.98 | |
| ULDF | S&P 500 Packaged Foods & Meats [Sub Ind] | 475.2 | 469.3 | 473.8 | 63.96M | 0.6 | | 0.13 | |
| ULFB | S&P 500 Tobacco [Sub Ind] | 1,751 | 1,705 | 1,728 | 15.66M | 11 | | 0.64 | |
| UMBB | S&P 500 Household Products [Sub Ind] | 840.9 | 826.9 | 828.0 | 27.37M | -21.2 | | 2.50 | |
| UMDB | S&P 500 Personal Products [Sub Ind] | 355.3 | 347.8 | 351.1 | 22.5M | -0.2 | | 0.07 | |
| UNBB | S&P 500 Health Care Equipment [Sub Ind] | 2,044 | 2,012 | 2,012 | 77.57M | -24 | | 1.19 | |
| UNBD | S&P 500 Health Care Supplies [Sub Ind] | 211.8 | 207.1 | 207.6 | 3.84M | -3.2 | | 1.51 | |
| UNCA | AMEX Unchanged Stocks | 12.000 | 3.000 | 4.000 | 0 | -4.000 | | 40.00 | |
| UNCC | CSE Unchanged Stocks | 122.0 | 93.0 | 119.0 | 0 | -126.0 | | 48.84 | |
| UNCE | ETFS Unchanged Stocks | 100.00 | 54.00 | 79.00 | 0 | 23.00 | | 37.10 | |
| UNCN | NYSE Unchanged Stocks | 34.00 | 11.00 | 16.00 | 0 | -13.00 | | 30.23 | |
| UNCQ | NASD Unchanged Stocks | 93.00 | 61.00 | 61.00 | 0 | -3.00 | | 3.70 | |
| UNCS | TSX Unchanged Stocks | 144.0 | 89.0 | 144.0 | 0 | -6.0 | | 3.92 | |
| UNCT | Total Unchanged Stocks | 139.00 | 81.00 | 81.00 | 0 | -20.00 | | 14.93 | |
| UNCU | OTC US Unchanged Stocks | 388.0 | 168.0 | 388.0 | 0 | 11.0 | | 2.59 | |
| UNCV | TSXV Unchanged Stocks | 280.0 | 184.0 | 270.0 | 0 | 14.0 | | 5.17 | |
| UNCX | CAD Total Unchanged Stocks | 533.0 | 366.0 | 533.0 | 0 | -118.0 | | 17.30 | |
| UNDB | S&P 500 Health Care Distributors [Sub | 2,255 | 2,220 | 2,234 | 6.85M | -6 | | 0.28 | |
| UNDC | S&P 500 Health Care Services [Sub Ind] | 1,066 | 1,052 | 1,053 | 9.24M | -6 | | 0.58 | |
| UNDD | S&P 500 Health Care Facilities [Sub Ind] | 1,738 | 1,714 | 1,720 | 2.2M | -22 | | 1.27 | |
| UNDF | S&P 500 Managed Health Care [Sub Ind] | 2,885 | 2,848 | 2,885 | 12.17M | 14 | | 0.48 | |
| UOBB | S&P 500 Biotechnology [Sub Ind] | 6,442 | 6,366 | 6,440 | 24.66M | 26 | | 0.41 | |
| UODB | S&P 500 Pharmaceuticals [Sub Ind] | 1,293 | 1,277 | 1,288 | 77.27M | -2 | | 0.18 | |
| UOFB | S&P 500 Life Sciences Tools & Services | 778.6 | 766.2 | 770.2 | 16.93M | -6.4 | | 0.83 | |
| UOI | AMEX United States Oil Fund | 149.3 | 119.1 | 149.0 | 0 | 6.5 | | 4.55 | |
| UPBB | S&P 500 Diversified Banks [Sub Ind] | 1,140 | 1,124 | 1,127 | 98.36M | -19 | | 1.68 | |
| UPBC | S&P 500 Regional Banks [Sub Ind] | 123.1 | 120.9 | 121.1 | 33.1M | -2.7 | | 2.17 | |
| UQBD | S&P 500 Other Diversified Financial | 77.90 | 75.48 | 75.54 | 0 | -0.74 | | 0.97 | |
| UQBF | S&P 500 Multi-Sector Holdings [Sub Ind] | 243.2 | 236.2 | 237.5 | 6.83M | -2.3 | | 0.95 | |
| UQDB | S&P 500 Consumer Finance [Sub Ind] | 2,483 | 2,439 | 2,450 | 9.38M | -16 | | 0.64 | |
| UQFB | S&P 500 Asset Management & Custodybanks | 409.4 | 401.3 | 402.4 | 28.02M | -4.6 | | 1.14 | |
| UQFD | S&P 500 Investment Banking & Brokerage | 488.7 | 480.8 | 482.9 | 45.73M | -3.7 | | 0.75 | |
| URBB | S&P 500 Insurance Brokers [Sub Ind] | 1,425 | 1,398 | 1,413 | 10.97M | 9 | | 0.67 | |
| URBD | S&P 500 Life & Health Insurance [Sub | 578.7 | 570.5 | 572.6 | 8.31M | -4.1 | | 0.71 | |
| URBH | S&P 500 Property & Casualty Insurance | 1,394 | 1,372 | 1,378 | 20.57M | -8 | | 0.60 | |
| UTDB | S&P 500 IT Consulting & Other Services | 199.5 | 194.8 | 196.1 | 19.71M | -1.4 | | 0.71 | |
| UTFB | S&P 500 Application Software [Sub Ind] | 392.0 | 384.2 | 387.3 | 104.34M | 6.2 | | 1.63 | |
| UTFD | S&P 500 Systems Software [Sub Ind] | 7,716 | 7,533 | 7,599 | 100.39M | 35 | | 0.46 | |
| UTY | PHLX Utility Index | 1,182 | 1,163 | 1,169 | 0 | -6 | | 0.47 | |
| UUBD | S&P 500 Communications Equipment [Sub | 621.7 | 612.6 | 615.1 | 27.79M | 4.7 | | 0.77 | |
| UUFB | S&P 500 Electronic Equipment & | 857.8 | 846.4 | 852.0 | 1.7M | -4.0 | | 0.47 | |
| UUFC | S&P 500 Electronic Components [Sub Ind] | 1,370 | 1,332 | 1,342 | 22.13M | -1 | | 0.04 | |
| UUFD | S&P 500 Electronic Manufacturing | 572.7 | 560.5 | 562.8 | 3.18M | -4.7 | | 0.83 | |
| UVBB | S&P 500 Semiconductor Equipment [Sub | 9,475 | 9,175 | 9,294 | 16.59M | 7 | | 0.08 | |
| UVBD | S&P 500 Semiconductors [Sub Ind] | 10,422 | 10,150 | 10,283 | 409.48M | -48 | | 0.46 | |
| UVCA | AMEX Unchanged Volume | 6.580 | 0.050 | 2.660 | 0 | -6.180 | | 52.69 | |
| UVCC | CSE Unchanged Volume | 8.320 | 2.550 | 8.320 | 0 | 2.110 | | 23.19 | |
| UVCE | ETFS Unchanged Volume | 19.31 | 0.80 | 13.69 | 0 | -2.01 | | 7.55 | |
| UVCN | NYSE Unchanged Volume | 32.600 | 0.970 | 8.200 | 0 | 61.640 | | 144.59 | |
| UVCQ | NASD Unchanged Volume | 42.05 | 3.12 | 19.73 | 0 | 179.84 | | 485.66 | |
| UVCS | TSX Unchanged Volume | 18.36 | 1.82 | 18.36 | 0 | 1.00 | | 9.56 | |
| UVCT | Total Unchanged Volume | 53.21 | 6.59 | 30.60 | 0 | 235.31 | | 257.48 | |
| UVCU | OTC US Unchanged Volume | 484.5 | 78.7 | 484.5 | 0 | 165.2 | | 19.23 | |
| UVCV | TSXV Unchanged Volume | 22.83 | 5.64 | 22.83 | 0 | -5.37 | | 16.77 | |
| UVCX | CAD Total Unchanged Volume | 49.52 | 10.02 | 49.52 | 0 | -2.27 | | 4.40 | |
| UWBD | S&P 500 Integrated | 145.6 | 144.4 | 145.3 | 65.79M | -0.9 | | 0.59 | |
| UWDB | S&P 500 Integrated Telecom Services [Sub | 246.7 | 242.6 | 244.7 | 0 | -2.1 | | 0.83 | |
| UXBB | S&P 500 Electric Utilities [Sub Ind] | 567.2 | 558.2 | 561.4 | 83.67M | -2.4 | | 0.42 | |
| UXDB | S&P 500 Gas Utilities [Sub Ind] | 197.7 | 194.5 | 195.7 | 0 | -0.8 | | 0.41 | |
| UXFB | S&P 500 Multi-Utilities [Sub Ind] | 53.88 | 53.06 | 53.33 | 30.09M | -0.35 | | 0.65 | |
| UXHB | S&P 500 Water-Utilities [Sub Ind] | 187.9 | 184.8 | 186.8 | 1.71M | -0.8 | | 0.42 | |
| UXJB | S&P 500 Independent Power Producers & | 171.2 | 167.1 | 169.9 | 9.74M | 4.9 | | 2.98 | |
| UYB | S&P 500 Utilities [Industry Group] | 475.8 | 468.4 | 471.1 | 125.96M | -1.6 | | 0.34 | |
| UYBB | S&P 500 Electric Utilities [Ind] | 567.2 | 558.2 | 561.4 | 83.67M | -2.4 | | 0.42 | |
| UYBD | S&P 500 Gas Utilities [Industry] | 197.7 | 194.5 | 195.7 | 0 | -0.8 | | 0.41 | |
| UYBF | S&P 500 Multi-Utilities [Ind] | 53.88 | 53.06 | 53.33 | 30.09M | -0.35 | | 0.65 | |
| UYBH | S&P 500 Water-Utilities [Ind] | 187.9 | 184.8 | 186.8 | 1.71M | -0.8 | | 0.42 | |
| UYBJ | S&P 500 Indt Power Producers & Energy | 171.2 | 167.1 | 169.9 | 9.74M | 4.9 | | 2.98 | |