| U0B | S&P 500 Telecommunication Services | 143.5 | 141.7 | 142.0 | 130.74M | -2.1 | | 1.44 | |
| U0BB | S&P 500 Diversified Telcomm Services | 123.7 | 122.4 | 122.6 | 122.53M | -1.6 | | 1.26 | |
| U0BD | S&P 500 Wireless Telecom Services | 239.3 | 233.1 | 234.5 | 0 | -5.5 | | 2.28 | |
| U2B | S&P 500 Energy [Industry Group] | 735.4 | 730.5 | 734.0 | 170.65M | 1.5 | | 0.21 | |
| U2BB | S&P 500 Energy Equipment & Services | 346.7 | 341.9 | 344.7 | 36.2M | -0.4 | | 0.12 | |
| U2BD | S&P 500 Oil Gas & Consumable Fuels [Ind] | 825.5 | 819.7 | 824.0 | 134.45M | 2.0 | | 0.24 | |
| U3B | S&P 500 Materials [Industry Group] | 616.2 | 611.5 | 615.9 | 122.94M | -2.7 | | 0.44 | |
| U3BD | S&P 500 Construction Materials [Ind] | 612.4 | 603.3 | 611.2 | 5.48M | 5.6 | | 0.92 | |
| U3BF | S&P 500 Containers & Packaging [Ind] | 281.0 | 275.7 | 277.5 | 22.07M | -4.9 | | 1.74 | |
| U3BH | S&P 500 Metals & Mining [Ind] | 400.8 | 393.1 | 400.6 | 32.62M | -3.2 | | 0.80 | |
| U4B | S&P 500 Capital Goods [Industry Group] | 1,690 | 1,677 | 1,686 | 133.18M | 17 | | 0.99 | |
| U4BB | S&P 500 Aerospace & Defense [Ind] | 2,645 | 2,615 | 2,642 | 26.29M | 24 | | 0.92 | |
| U4BD | S&P 500 Building Products [Ind] | 896.4 | 887.6 | 893.2 | 25.72M | 6.4 | | 0.72 | |
| U4BF | S&P 500 Construction & Engineering [Ind] | 2,458 | 2,361 | 2,400 | 3.2M | 79 | | 3.40 | |
| U4BH | S&P 500 Electrical Equipment [Ind] | 2,670 | 2,615 | 2,643 | 15.4M | 75 | | 2.94 | |
| U4BJ | S&P 500 Industrial Conglomerates [Ind] | 611.2 | 603.7 | 605.1 | 15.8M | 2.7 | | 0.45 | |
| U4BL | S&P 500 Machinery [Ind] | 3,018 | 2,998 | 3,010 | 29.02M | 3 | | 0.11 | |
| U4BN | S&P 500 Trading Companies & Dist [Ind] | 2,214 | 2,194 | 2,204 | 17.75M | 2 | | 0.09 | |
| U4D | S&P 500 Commercial & | 645.3 | 640.2 | 644.8 | 36.95M | 0.2 | | 0.02 | |
| U4DB | S&P 500 Commercial Services & Supplies | 852.3 | 845.3 | 851.2 | 21.67M | 1.1 | | 0.12 | |
| U4DD | S&P 500 Professional Services [Ind] | 347.0 | 344.3 | 346.8 | 15.27M | -0.2 | | 0.07 | |
| U4F | S&P 500 Transportation [Industry Group] | 1,131 | 1,121 | 1,124 | 79.75M | -6 | | 0.54 | |
| U4FB | S&P 500 Air Freight & Logistics [Ind] | 892.8 | 880.2 | 880.7 | 12.53M | -11.6 | | 1.30 | |
| U4FD | S&P 500 Airlines [Ind] | 352.8 | 347.0 | 347.6 | 18.2M | -4.6 | | 1.32 | |
| U4FH | S&P 500 Road & Rail [Ind] | 3,222 | 3,196 | 3,213 | 49.02M | -3 | | 0.08 | |
| U5B | S&P 500 Automobiles & Components | 240.3 | 234.9 | 235.7 | 134.1M | -0.8 | | 0.35 | |
| U5BB | S&P 500 Auto Components [Ind] | 185.2 | 172.8 | 175.4 | 4.55M | -8.9 | | 4.85 | |
| U5BD | S&P 500 Automobiles [Ind] | 181.8 | 177.4 | 178.2 | 129.55M | -0.5 | | 0.29 | |
| U5D | S&P 500 Consumer Durables & Apparel | 385.3 | 378.3 | 379.9 | 38.03M | -5.7 | | 1.48 | |
| U5DB | S&P 500 Household Durables [Ind] | 745.4 | 722.2 | 728.8 | 12.24M | -14.6 | | 1.96 | |
| U5DD | S&P 500 Leisure Equipment & Products | 70.86 | 69.83 | 70.17 | 1.31M | -0.56 | | 0.79 | |
| U5DF | S&P 500 Textiles & Apparel [Ind] | 597.7 | 591.0 | 592.5 | 24.48M | -6.4 | | 1.07 | |
| U5F | S&P 500 Consumer Services [Industry | 1,977 | 1,956 | 1,959 | 99.73M | -20 | | 1.00 | |
| U5FB | S&P 500 Hotels Restaurants & Leisure | 2,238 | 2,214 | 2,218 | 99.73M | -22 | | 1.00 | |
| U5JB | S&P 500 Distributors [Ind] | 356.5 | 351.8 | 356.4 | 1.63M | 1.6 | | 0.44 | |
| U5JF | S&P 500 Multiline Retail [Ind] | 2,765 | 2,731 | 2,760 | 49.11M | 9 | | 0.33 | |
| U5JH | S&P 500 Specialty Retail [Ind] | 2,730 | 2,700 | 2,718 | 39.0M | 4 | | 0.16 | |
| U6B | S&P 500 Food & Staples Retailing | 1,112 | 1,094 | 1,110 | 435.01M | 5 | | 0.41 | |
| U6BB | S&P 500 Food & Staples Retailing [Ind] | 1,112 | 1,094 | 1,110 | 435.01M | 5 | | 0.41 | |
| U6D | S&P 500 Food Beverage & Tobacco | 868.8 | 862.8 | 866.6 | 155.52M | -2.6 | | 0.30 | |
| U6DB | S&P 500 Beverages [Ind] | 823.3 | 816.0 | 818.1 | 63.72M | -2.4 | | 0.29 | |
| U6DD | S&P 500 Food Products [Ind] | 551.1 | 545.4 | 546.1 | 77.83M | -8.2 | | 1.48 | |
| U6DF | S&P 500 Tobacco [Ind] | 1,676 | 1,646 | 1,671 | 13.96M | 9 | | 0.52 | |
| U6F | S&P 500 Household & Personal Products | 766.4 | 761.4 | 765.6 | 89.67M | -1.2 | | 0.15 | |
| U6FB | S&P 500 Household Products [Ind] | 838.5 | 832.8 | 837.6 | 29.5M | -1.0 | | 0.12 | |
| U6FD | S&P 500 Personal Products [Ind] | 407.5 | 403.3 | 406.8 | 60.17M | -1.7 | | 0.43 | |
| U7B | S&P 500 Health Care Equipment & Services | 1,965 | 1,942 | 1,942 | 121.41M | -28 | | 1.41 | |
| U7BB | S&P 500 Health Care Equ & Supplies [Ind] | 2,436 | 2,412 | 2,412 | 82.68M | -24 | | 1.00 | |
| U7BD | S&P 500 Health Care Prvds & Svcs [Ind] | 1,515 | 1,492 | 1,493 | 38.74M | -29 | | 1.90 | |
| U7D | S&P 500 Pharmaceuticals [Industry Group] | 1,580 | 1,569 | 1,569 | 176.09M | -8 | | 0.49 | |
| U7DB | S&P 500 Biotechnology [Ind] | 6,515 | 6,452 | 6,483 | 41.57M | 4 | | 0.07 | |
| U7DD | S&P 500 Pharmaceuticals [Ind] | 1,314 | 1,302 | 1,305 | 115.73M | -5 | | 0.39 | |
| U7DF | S&P 500 Life Sciences Tools & Services | 1,022 | 1,003 | 1,003 | 18.79M | -18 | | 1.74 | |
| U8BB | S&P 500 Commercial Banks [Ind] | 871.4 | 858.3 | 862.4 | 221.88M | 5.6 | | 0.65 | |
| U8D | S&P 500 Diversified Financials [Industry | 1,530 | 1,517 | 1,521 | 179.8M | 1 | | 0.04 | |
| U8DB | S&P 500 Diversified Financial Services | 247.3 | 245.5 | 246.4 | 52.18M | -0.1 | | 0.06 | |
| U8DD | S&P 500 Consumer Finance [Ind] | 2,939 | 2,881 | 2,895 | 16.13M | 48 | | 1.69 | |
| U8DF | S&P 500 Capital Markets [Ind] | 483.4 | 478.3 | 479.5 | 111.5M | -0.8 | | 0.16 | |
| U8FB | S&P 500 Insurance [Ind] | 783.0 | 777.0 | 779.4 | 56.93M | -4.9 | | 0.62 | |
| U9B | S&P 500 Software & Services [Industry | 5,104 | 5,051 | 5,071 | 242.26M | -9 | | 0.18 | |
| U9BD | S&P 500 IT Services [Ind] | 787.0 | 773.8 | 782.9 | 29.53M | 8.1 | | 1.04 | |
| U9BF | S&P 500 Software [Ind] | 7,485 | 7,408 | 7,435 | 212.74M | -23 | | 0.31 | |
| U9D | S&P 500 Technology Hardware & Equipment | 5,046 | 4,980 | 4,990 | 282.15M | -37 | | 0.74 | |
| U9DB | S&P 500 Communications Equipment [Ind] | 957.6 | 942.9 | 949.9 | 36.23M | -0.6 | | 0.06 | |
| U9DD | S&P 500 Computers & Peripherals [Ind] | 11,533 | 11,360 | 11,386 | 222.2M | -105 | | 0.91 | |
| U9DF | S&P 500 Electronic Equipment [Ind] | 620.0 | 612.2 | 619.2 | 23.72M | 0.5 | | 0.08 | |
| U9F | S&P 500 Semiconductors & Semiconductor | 8,896 | 8,746 | 8,774 | 510.24M | 69 | | 0.79 | |
| U9FB | S&P 500 Semiconductor & Equipment [Ind] | 8,896 | 8,746 | 8,774 | 510.24M | 69 | | 0.79 | |
| UABD | S&P 500 Oil & Gas Equipment & Services | 404.5 | 398.8 | 402.1 | 36.2M | -0.5 | | 0.12 | |
| UADB | S&P 500 Integrated Oil & Gas [Sub Ind] | 755.4 | 750.1 | 753.6 | 36.99M | 2.6 | | 0.34 | |
| UADD | S&P 500 Oil & Gas Exploration & | 564.1 | 558.9 | 562.1 | 62.2M | -2.7 | | 0.48 | |
| UADF | S&P 500 Oil & Gas Refining & Marketing | 1,707 | 1,676 | 1,680 | 6.32M | -17 | | 0.98 | |
| UADH | S&P 500 Oil & Gas Storage & | 324.9 | 317.4 | 324.6 | 28.94M | 6.0 | | 1.89 | |
| UBBF | S&P 500 Fertilizers & Agricultural | 2,406 | 2,378 | 2,395 | 20.35M | -33 | | 1.36 | |
| UBBH | S&P 500 Industrial Gases [Sub Ind] | 2,771 | 2,749 | 2,768 | 4.68M | -2 | | 0.06 | |
| UBBJ | S&P 500 Specialty Chemicals [Sub Ind] | 1,687 | 1,673 | 1,685 | 19.57M | -7 | | 0.43 | |
| UBDB | S&P 500 Construction Materials [Sub Ind] | 612.4 | 603.3 | 611.2 | 5.48M | 5.6 | | 0.92 | |
| UBFB | S&P 500 Metal & Glass Containers [Sub | 261.7 | 257.3 | 261.1 | 2.39M | 0.9 | | 0.34 | |
| UBFD | S&P 500 Paper Packaging [Sub Ind] | 299.4 | 292.7 | 294.7 | 19.68M | -6.2 | | 2.05 | |
| UBHF | S&P 500 Gold [Sub Ind] | 276.7 | 268.8 | 275.4 | 8.91M | -0.2 | | 0.08 | |
| UBHJ | S&P 500 Steel [Sub Ind] | 447.4 | 438.3 | 445.7 | 2.69M | -2.1 | | 0.47 | |
| UCBB | S&P 500 Aerospace & Defense [Sub Ind] | 2,645 | 2,615 | 2,642 | 26.29M | 24 | | 0.92 | |
| UCDB | S&P 500 Building Products [Sub Ind] | 896.4 | 887.6 | 893.2 | 25.72M | 6.4 | | 0.72 | |
| UCFB | S&P 500 Construction & Engineering [Sub | 2,458 | 2,361 | 2,400 | 3.2M | 79 | | 3.40 | |
| UCHB | S&P 500 Electrical Components & | 1,975 | 1,952 | 1,957 | 10.46M | 26 | | 1.32 | |
| UCJB | S&P 500 Industrial Conglomerates [Sub | 611.2 | 603.7 | 605.1 | 15.8M | 2.7 | | 0.45 | |
| UCLB | S&P 500 Construction & Farm Machinery & | 3,601 | 3,545 | 3,569 | 8.26M | 2 | | 0.07 | |
| UCLD | S&P 500 Industrial Machinery [Sub Ind] | 2,432 | 2,413 | 2,428 | 19.46M | 6 | | 0.23 | |
| UCNB | S&P 500 Trading Companies & Distributors | 2,214 | 2,194 | 2,204 | 17.75M | 2 | | 0.09 | |
| UDBJ | S&P 500 Environmental & Facilities | 596.2 | 591.1 | 595.8 | 7.1M | 2.1 | | 0.35 | |
| UDBN | S&P 500 Diversified Support Services | 1,622 | 1,606 | 1,617 | 14.57M | -4 | | 0.23 | |
| UDDB | S&P 500 Human Resource & Employment | 215.7 | 213.4 | 215.3 | 10.68M | 0.1 | | 0.05 | |
| UDDD | S&P 500 Research & Consulting Services | 386.1 | 383.0 | 385.7 | 3.95M | -0.8 | | 0.20 | |
| UEBB | S&P 500 Air Freight & Logistics [Sub | 892.8 | 880.3 | 880.7 | 12.53M | -11.6 | | 1.30 | |
| UEDB | S&P 500 Airlines [Sub Ind] | 352.8 | 347.0 | 347.6 | 18.2M | -4.6 | | 1.32 | |
| UEHB | S&P 500 Railroads [Sub Ind] | 3,051 | 3,017 | 3,029 | 23.33M | -8 | | 0.27 | |
| UFBB | S&P 500 Auto Parts & Equipment [Sub Ind] | 244.5 | 228.1 | 231.5 | 4.55M | -11.8 | | 4.84 | |
| UFDB | S&P 500 Automobile Manufacturers [Sub | 136.1 | 133.0 | 133.6 | 129.55M | -0.4 | | 0.28 | |
| UGBB | S&P 500 Consumer Electronics [Sub Ind] | 273.3 | 269.4 | 269.9 | 792.6K | -1.0 | | 0.38 | |
| UGBF | S&P 500 Homebuilding [Sub Ind] | 2,938 | 2,822 | 2,857 | 11.45M | -71 | | 2.42 | |
| UGDB | S&P 500 Leisure Products [Sub Ind] | 162.9 | 160.5 | 161.3 | 1.31M | -1.3 | | 0.79 | |
| UGFB | S&P 500 Apparel | 137.4 | 135.1 | 135.1 | 6.24M | -2.3 | | 1.67 | |
| UGFD | S&P 500 Footwear [Sub Ind] | 1,970 | 1,947 | 1,963 | 18.24M | -13 | | 0.65 | |
| UHBB | S&P 500 Casinos & Gaming [Sub Ind] | 669.1 | 653.4 | 655.7 | 14.24M | -16.0 | | 2.39 | |
| UHBD | S&P 500 Hotels | 1,046 | 1,031 | 1,032 | 51.42M | -12 | | 1.18 | |
| UHBH | S&P 500 Restaurants [Sub Ind] | 2,789 | 2,765 | 2,774 | 34.07M | -20 | | 0.73 | |
| UJBB | S&P 500 Distributors [Sub Ind] | 356.5 | 351.8 | 356.4 | 1.63M | 1.6 | | 0.44 | |
| UJHB | S&P 500 Apparel Retail [Sub Ind] | 4,793 | 4,737 | 4,768 | 9.47M | 18 | | 0.38 | |
| UJHD | S&P 500 Computer & Electronics Retail | 423.2 | 413.7 | 423.2 | 6.51M | -2.4 | | 0.56 | |
| UJHF | S&P 500 Home Improvement Retail [Sub | 4,130 | 4,076 | 4,108 | 6.57M | 10 | | 0.25 | |
| UJHH | S&P 500 Specialty Stores [Sub Ind] | 198.8 | 196.2 | 198.2 | 5.7M | 0.3 | | 0.13 | |
| UJHJ | S&P 500 Automotive Retail [Sub Ind] | 2,529 | 2,495 | 2,506 | 9.72M | -8 | | 0.33 | |
| UJHL | S&P 500 Homefurnishing Retail [Sub Ind] | 129.6 | 127.3 | 129.3 | 1.03M | 0.9 | | 0.72 | |
| UKBD | S&P 500 Food Distributors [Sub Ind] | 946.8 | 931.8 | 945.1 | 3.43M | -4.6 | | 0.48 | |
| UKBF | S&P 500 Food Retail [Sub Ind] | 462.7 | 451.6 | 459.5 | 7.9M | 5.1 | | 1.12 | |
| UKBH | S&P 500 Hypermarkets & Super Centers | 793.4 | 780.2 | 791.7 | 423.68M | 3.3 | | 0.42 | |
| ULBB | S&P 500 Brewers [Sub Ind] | 579.1 | 564.1 | 565.7 | 2.64M | -19.5 | | 3.34 | |
| ULBD | S&P 500 Distillers & Vintners [Sub Ind] | 651.6 | 639.6 | 644.4 | 6.15M | -11.5 | | 1.75 | |
| ULBF | S&P 500 Soft Drinks [Sub Ind] | 714.9 | 708.6 | 710.7 | 54.93M | -1.2 | | 0.17 | |
| ULDB | S&P 500 Agricultural Products [Sub Ind] | 1,220 | 1,198 | 1,202 | 5.59M | -21 | | 1.72 | |
| ULDF | S&P 500 Packaged Foods & Meats [Sub Ind] | 501.3 | 496.8 | 497.3 | 72.24M | -7.2 | | 1.43 | |
| ULFB | S&P 500 Tobacco [Sub Ind] | 1,676 | 1,646 | 1,671 | 13.96M | 9 | | 0.52 | |
| UMBB | S&P 500 Household Products [Sub Ind] | 838.5 | 832.8 | 837.6 | 29.5M | -1.0 | | 0.12 | |
| UMDB | S&P 500 Personal Products [Sub Ind] | 407.5 | 403.3 | 406.8 | 60.17M | -1.7 | | 0.43 | |
| UNBB | S&P 500 Health Care Equipment [Sub Ind] | 2,579 | 2,553 | 2,553 | 77.04M | -27 | | 1.03 | |
| UNBD | S&P 500 Health Care Supplies [Sub Ind] | 245.8 | 243.8 | 243.8 | 5.64M | -0.8 | | 0.33 | |
| UNCA | AMEX Unchanged Stocks | 10.000 | 4.000 | 7.000 | 0 | 8.000 | | 100.00 | |
| UNCC | CSE Unchanged Stocks | 149.0 | 88.0 | 148.0 | 0 | 28.0 | | 12.79 | |
| UNCE | ETFS Unchanged Stocks | 119.00 | 60.00 | 98.00 | 0 | 8.00 | | 7.14 | |
| UNCN | NYSE Unchanged Stocks | 30.00 | 12.00 | 12.00 | 0 | -6.00 | | 17.14 | |
| UNCQ | NASD Unchanged Stocks | 126.00 | 61.00 | 65.00 | 0 | 24.00 | | 30.38 | |
| UNCS | TSX Unchanged Stocks | 178.0 | 71.0 | 165.0 | 0 | 16.0 | | 10.26 | |
| UNCT | Total Unchanged Stocks | 155.00 | 83.00 | 84.00 | 0 | 26.00 | | 21.31 | |
| UNCU | OTC US Unchanged Stocks | 410.0 | 0.0 | 401.0 | 0 | 5.0 | | 1.09 | |
| UNCV | TSXV Unchanged Stocks | 290.0 | 193.0 | 271.0 | 0 | -37.0 | | 11.14 | |
| UNCX | CAD Total Unchanged Stocks | 604.0 | 352.0 | 584.0 | 0 | 7.0 | | 0.99 | |
| UNDB | S&P 500 Health Care Distributors [Sub | 2,441 | 2,419 | 2,427 | 5.2M | -6 | | 0.26 | |
| UNDC | S&P 500 Health Care Services [Sub Ind] | 1,042 | 1,021 | 1,022 | 14.01M | -23 | | 2.22 | |
| UNDD | S&P 500 Health Care Facilities [Sub Ind] | 1,957 | 1,908 | 1,911 | 1.72M | -57 | | 2.89 | |
| UNDF | S&P 500 Managed Health Care [Sub Ind] | 2,721 | 2,674 | 2,678 | 17.8M | -65 | | 2.37 | |
| UOBB | S&P 500 Biotechnology [Sub Ind] | 6,515 | 6,452 | 6,483 | 41.57M | 4 | | 0.07 | |
| UODB | S&P 500 Pharmaceuticals [Sub Ind] | 1,314 | 1,302 | 1,305 | 115.73M | -5 | | 0.39 | |
| UOFB | S&P 500 Life Sciences Tools & Services | 1,022 | 1,003 | 1,003 | 18.79M | -18 | | 1.74 | |
| UOI | AMEX United States Oil Fund | 72.45 | 71.63 | 71.69 | 0 | 0.33 | | 0.46 | |
| UPBB | S&P 500 Diversified Banks [Sub Ind] | 1,160 | 1,142 | 1,147 | 153.88M | 9 | | 0.76 | |
| UPBC | S&P 500 Regional Banks [Sub Ind] | 123.7 | 121.8 | 122.9 | 68.0M | -0.6 | | 0.50 | |
| UQBD | S&P 500 Other Diversified Financial | 85.39 | 83.81 | 84.13 | 0 | -0.15 | | 0.18 | |
| UQBF | S&P 500 Multi-Sector Holdings [Sub Ind] | 251.0 | 248.9 | 250.0 | 4.76M | 0.3 | | 0.14 | |
| UQDB | S&P 500 Consumer Finance [Sub Ind] | 2,939 | 2,881 | 2,895 | 16.13M | 48 | | 1.69 | |
| UQFB | S&P 500 Asset Management & Custodybanks | 451.3 | 446.2 | 446.3 | 32.22M | -1.0 | | 0.22 | |
| UQFD | S&P 500 Investment Banking & Brokerage | 529.2 | 522.5 | 522.7 | 57.1M | -4.0 | | 0.75 | |
| URBB | S&P 500 Insurance Brokers [Sub Ind] | 1,643 | 1,623 | 1,643 | 9.72M | 4 | | 0.22 | |
| URBD | S&P 500 Life & Health Insurance [Sub | 576.1 | 566.7 | 567.8 | 16.72M | -10.2 | | 1.76 | |
| URBH | S&P 500 Property & Casualty Insurance | 1,329 | 1,315 | 1,319 | 30.21M | -10 | | 0.72 | |
| UTDB | S&P 500 IT Consulting & Other Services | 285.3 | 280.1 | 283.7 | 23.33M | 3.3 | | 1.16 | |
| UTFB | S&P 500 Application Software [Sub Ind] | 463.4 | 449.3 | 450.0 | 119.06M | -11.6 | | 2.50 | |
| UTFD | S&P 500 Systems Software [Sub Ind] | 8,439 | 8,333 | 8,382 | 93.68M | 42 | | 0.50 | |
| UTY | PHLX Utility Index | 1,086 | 1,073 | 1,084 | 0 | -3 | | 0.28 | |
| UUBD | S&P 500 Communications Equipment [Sub | 472.0 | 464.8 | 468.2 | 36.23M | -0.3 | | 0.06 | |
| UUFB | S&P 500 Electronic Equipment & | 645.5 | 640.1 | 644.0 | 2.33M | 1.1 | | 0.16 | |
| UUFC | S&P 500 Electronic Components [Sub Ind] | 1,168 | 1,145 | 1,166 | 16.68M | 3 | | 0.29 | |
| UUFD | S&P 500 Electronic Manufacturing | 573.6 | 566.4 | 568.6 | 3.21M | -2.7 | | 0.48 | |
| UVBB | S&P 500 Semiconductor Equipment [Sub | 7,947 | 7,756 | 7,902 | 33.66M | 169 | | 2.18 | |
| UVBD | S&P 500 Semiconductors [Sub Ind] | 8,811 | 8,665 | 8,681 | 476.58M | 56 | | 0.65 | |
| UVCA | AMEX Unchanged Volume | 12.4900 | 0.0200 | 0.6300 | 0 | 14.3100 | | 151.59 | |
| UVCC | CSE Unchanged Volume | 13.56 | 3.14 | 13.16 | 0 | -5.84 | | 33.97 | |
| UVCE | ETFS Unchanged Volume | 73.56 | 1.31 | 32.42 | 0 | -77.75 | | 52.10 | |
| UVCN | NYSE Unchanged Volume | 38.830 | 2.570 | 5.610 | 0 | 37.770 | | 126.53 | |
| UVCQ | NASD Unchanged Volume | 45.41 | 1.96 | 17.59 | 0 | 56.54 | | 148.75 | |
| UVCS | TSX Unchanged Volume | 13.94 | 0.72 | 11.60 | 0 | 8.11 | | 91.43 | |
| UVCT | Total Unchanged Volume | 54.11 | 5.25 | 23.84 | 0 | 108.63 | | 140.53 | |
| UVCU | OTC US Unchanged Volume | 1,282 | 85 | 1,170 | 0 | 90 | | 5.50 | |
| UVCV | TSXV Unchanged Volume | 38.89 | 5.41 | 38.89 | 0 | -6.94 | | 13.05 | |
| UVCX | CAD Total Unchanged Volume | 63.65 | 9.28 | 63.65 | 0 | -4.66 | | 5.88 | |
| UWBD | S&P 500 Integrated | 130.8 | 129.4 | 129.6 | 122.53M | -1.7 | | 1.26 | |
| UWDB | S&P 500 Integrated Telecom Services [Sub | 239.3 | 233.1 | 234.5 | 0 | -5.5 | | 2.28 | |
| UXBB | S&P 500 Electric Utilities [Sub Ind] | 518.9 | 513.4 | 517.6 | 112.87M | -3.1 | | 0.60 | |
| UXDB | S&P 500 Gas Utilities [Sub Ind] | 177.9 | 176.3 | 177.7 | 0 | 0.2 | | 0.11 | |
| UXFB | S&P 500 Multi-Utilities [Sub Ind] | 50.74 | 49.91 | 50.71 | 31.66M | 0.42 | | 0.84 | |
| UXHB | S&P 500 Water-Utilities [Sub Ind] | 196.9 | 194.9 | 196.4 | 1.52M | 0.0 | | 0.01 | |
| UXJB | S&P 500 Independent Power Producers & | 179.4 | 172.5 | 174.8 | 23.6M | -12.5 | | 6.65 | |
| UYB | S&P 500 Utilities [Industry Group] | 442.2 | 436.6 | 441.0 | 171.01M | -2.3 | | 0.51 | |
| UYBB | S&P 500 Electric Utilities [Ind] | 518.9 | 513.4 | 517.6 | 112.87M | -3.1 | | 0.60 | |
| UYBD | S&P 500 Gas Utilities [Industry] | 177.9 | 176.3 | 177.7 | 0 | 0.2 | | 0.11 | |
| UYBF | S&P 500 Multi-Utilities [Ind] | 50.74 | 49.91 | 50.71 | 31.66M | 0.42 | | 0.84 | |
| UYBH | S&P 500 Water-Utilities [Ind] | 196.9 | 194.9 | 196.4 | 1.52M | 0.0 | | 0.01 | |
| UYBJ | S&P 500 Indt Power Producers & Energy | 179.4 | 172.5 | 174.7 | 23.6M | -12.5 | | 6.66 | |