| U0B | S&P 500 Telecommunication Services | 166.7 | 164.3 | 165.5 | 76.75M | -0.4 | | 0.26 | |
| U0BB | S&P 500 Diversified Telcomm Services | 146.1 | 144.1 | 145.1 | 72.36M | -0.1 | | 0.05 | |
| U0BD | S&P 500 Wireless Telecom Services | 257.8 | 250.2 | 253.5 | 0 | -3.6 | | 1.40 | |
| U2B | S&P 500 Energy [Industry Group] | 937.9 | 906.4 | 910.9 | 178.14M | 4.2 | | 0.46 | |
| U2BB | S&P 500 Energy Equipment & Services | 394.4 | 381.3 | 384.9 | 35.44M | -1.6 | | 0.42 | |
| U2BD | S&P 500 Oil Gas & Consumable Fuels [Ind] | 1,063 | 1,027 | 1,032 | 142.69M | 6 | | 0.54 | |
| U3B | S&P 500 Materials [Industry Group] | 640.5 | 627.8 | 635.1 | 105.31M | 0.0 | | 0.00 | |
| U3BD | S&P 500 Construction Materials [Ind] | 551.4 | 533.4 | 539.5 | 6.38M | -4.5 | | 0.83 | |
| U3BF | S&P 500 Containers & Packaging [Ind] | 260.4 | 253.0 | 256.5 | 21.27M | -5.1 | | 1.96 | |
| U3BH | S&P 500 Metals & Mining [Ind] | 410.2 | 396.9 | 406.8 | 28.03M | -0.2 | | 0.04 | |
| U4B | S&P 500 Capital Goods [Industry Group] | 1,702 | 1,652 | 1,679 | 87.9M | -11 | | 0.65 | |
| U4BB | S&P 500 Aerospace & Defense [Ind] | 2,467 | 2,423 | 2,443 | 24.02M | -21 | | 0.85 | |
| U4BD | S&P 500 Building Products [Ind] | 932.0 | 901.6 | 914.1 | 16.01M | -11.5 | | 1.24 | |
| U4BF | S&P 500 Construction & Engineering [Ind] | 2,933 | 2,799 | 2,863 | 1.45M | -8 | | 0.28 | |
| U4BH | S&P 500 Electrical Equipment [Ind] | 2,935 | 2,816 | 2,898 | 11.97M | -6 | | 0.22 | |
| U4BJ | S&P 500 Industrial Conglomerates [Ind] | 593.4 | 579.3 | 589.2 | 4.77M | 1.0 | | 0.17 | |
| U4BL | S&P 500 Machinery [Ind] | 3,115 | 3,016 | 3,068 | 21.87M | -27 | | 0.87 | |
| U4BN | S&P 500 Trading Companies & Dist [Ind] | 2,135 | 2,061 | 2,106 | 7.81M | 1 | | 0.06 | |
| U4D | S&P 500 Commercial & | 568.8 | 559.4 | 568.5 | 28.57M | 6.9 | | 1.23 | |
| U4DB | S&P 500 Commercial Services & Supplies | 813.6 | 799.5 | 812.1 | 15.48M | 10.6 | | 1.33 | |
| U4DD | S&P 500 Professional Services [Ind] | 281.3 | 275.9 | 281.3 | 13.09M | 3.1 | | 1.10 | |
| U4F | S&P 500 Transportation [Industry Group] | 1,107 | 1,081 | 1,103 | 69.3M | 0 | | 0.02 | |
| U4FB | S&P 500 Air Freight & Logistics [Ind] | 891.4 | 870.9 | 890.0 | 7.16M | 3.9 | | 0.44 | |
| U4FD | S&P 500 Airlines [Ind] | 308.3 | 295.0 | 307.6 | 29.6M | -6.0 | | 1.91 | |
| U4FH | S&P 500 Road & Rail [Ind] | 3,191 | 3,133 | 3,185 | 32.54M | 5 | | 0.17 | |
| U5B | S&P 500 Automobiles & Components | 199.8 | 194.9 | 195.7 | 125.45M | -10.5 | | 5.08 | |
| U5BB | S&P 500 Auto Components [Ind] | 157.5 | 151.8 | 156.4 | 4.05M | -2.8 | | 1.77 | |
| U5BD | S&P 500 Automobiles [Ind] | 151.2 | 147.2 | 147.8 | 121.4M | -8.0 | | 5.12 | |
| U5D | S&P 500 Consumer Durables & Apparel | 336.0 | 326.0 | 332.1 | 77.43M | -1.6 | | 0.47 | |
| U5DB | S&P 500 Household Durables [Ind] | 676.6 | 653.9 | 669.2 | 7.26M | 3.2 | | 0.48 | |
| U5DD | S&P 500 Leisure Equipment & Products | 73.49 | 71.12 | 73.40 | 1.73M | 0.64 | | 0.88 | |
| U5DF | S&P 500 Textiles & Apparel [Ind] | 491.8 | 478.4 | 485.3 | 68.45M | -8.0 | | 1.61 | |
| U5F | S&P 500 Consumer Services [Industry | 1,819 | 1,778 | 1,816 | 97.87M | -1 | | 0.06 | |
| U5FB | S&P 500 Hotels Restaurants & Leisure | 2,059 | 2,012 | 2,055 | 97.87M | -1 | | 0.06 | |
| U5JB | S&P 500 Distributors [Ind] | 273.6 | 266.9 | 269.5 | 2.54M | -1.9 | | 0.68 | |
| U5JF | S&P 500 Multiline Retail [Ind] | 2,454 | 2,374 | 2,428 | 34.65M | -9 | | 0.35 | |
| U5JH | S&P 500 Specialty Retail [Ind] | 2,469 | 2,422 | 2,444 | 29.94M | -32 | | 1.29 | |
| U6B | S&P 500 Food & Staples Retailing | 1,152 | 1,139 | 1,152 | 33.89M | 14 | | 1.19 | |
| U6BB | S&P 500 Food & Staples Retailing [Ind] | 1,152 | 1,139 | 1,152 | 33.89M | 14 | | 1.19 | |
| U6D | S&P 500 Food Beverage & Tobacco | 875.7 | 866.3 | 874.2 | 124.15M | 6.7 | | 0.78 | |
| U6DB | S&P 500 Beverages [Ind] | 859.6 | 851.7 | 859.5 | 40.46M | 7.0 | | 0.82 | |
| U6DD | S&P 500 Food Products [Ind] | 542.5 | 533.2 | 542.0 | 69.81M | 5.8 | | 1.09 | |
| U6DF | S&P 500 Tobacco [Ind] | 1,609 | 1,584 | 1,593 | 13.89M | 7 | | 0.47 | |
| U6F | S&P 500 Household & Personal Products | 746.6 | 739.3 | 742.9 | 42.21M | -6.0 | | 0.80 | |
| U6FB | S&P 500 Household Products [Ind] | 834.9 | 826.3 | 829.9 | 19.77M | -5.9 | | 0.71 | |
| U6FD | S&P 500 Personal Products [Ind] | 333.5 | 327.6 | 330.9 | 22.44M | -5.7 | | 1.68 | |
| U7B | S&P 500 Health Care Equipment & Services | 1,719 | 1,687 | 1,708 | 84.98M | 6 | | 0.34 | |
| U7BB | S&P 500 Health Care Equ & Supplies [Ind] | 2,085 | 2,042 | 2,064 | 56.62M | -5 | | 0.26 | |
| U7BD | S&P 500 Health Care Prvds & Svcs [Ind] | 1,359 | 1,333 | 1,356 | 28.36M | 14 | | 1.03 | |
| U7D | S&P 500 Pharmaceuticals [Industry Group] | 1,564 | 1,536 | 1,543 | 98.61M | -19 | | 1.23 | |
| U7DB | S&P 500 Biotechnology [Ind] | 6,757 | 6,598 | 6,640 | 20.62M | -130 | | 1.92 | |
| U7DD | S&P 500 Pharmaceuticals [Ind] | 1,346 | 1,320 | 1,325 | 66.45M | -16 | | 1.16 | |
| U7DF | S&P 500 Life Sciences Tools & Services | 818.7 | 796.3 | 807.6 | 11.54M | -0.4 | | 0.05 | |
| U8BB | S&P 500 Commercial Banks [Ind] | 813.7 | 794.1 | 813.1 | 122.5M | 0.5 | | 0.06 | |
| U8D | S&P 500 Diversified Financials [Industry | 1,350 | 1,318 | 1,342 | 159.22M | 4 | | 0.32 | |
| U8DB | S&P 500 Diversified Financial Services | 228.9 | 225.5 | 227.6 | 54.8M | 0.4 | | 0.18 | |
| U8DD | S&P 500 Consumer Finance [Ind] | 2,338 | 2,259 | 2,316 | 8.61M | -18 | | 0.75 | |
| U8DF | S&P 500 Capital Markets [Ind] | 411.9 | 398.8 | 409.9 | 95.82M | 2.7 | | 0.65 | |
| U8FB | S&P 500 Insurance [Ind] | 771.2 | 759.5 | 767.6 | 28.01M | 5.9 | | 0.77 | |
| U9B | S&P 500 Software & Services [Industry | 4,122 | 4,012 | 4,122 | 158.26M | 41 | | 1.01 | |
| U9BD | S&P 500 IT Services [Ind] | 614.2 | 598.5 | 614.2 | 21.02M | 12.9 | | 2.14 | |
| U9BF | S&P 500 Software [Ind] | 6,065 | 5,900 | 6,064 | 137.24M | 54 | | 0.90 | |
| U9D | S&P 500 Technology Hardware & Equipment | 5,165 | 5,019 | 5,163 | 177.8M | 31 | | 0.60 | |
| U9DB | S&P 500 Communications Equipment [Ind] | 1,047 | 998 | 1,047 | 30.0M | 26 | | 2.57 | |
| U9DD | S&P 500 Computers & Peripherals [Ind] | 11,695 | 11,416 | 11,689 | 121.05M | 26 | | 0.23 | |
| U9DF | S&P 500 Electronic Equipment [Ind] | 637.9 | 608.3 | 634.9 | 26.75M | 7.2 | | 1.15 | |
| U9F | S&P 500 Semiconductors & Semiconductor | 8,362 | 8,041 | 8,358 | 414.06M | 53 | | 0.64 | |
| U9FB | S&P 500 Semiconductor & Equipment [Ind] | 8,362 | 8,041 | 8,358 | 414.06M | 53 | | 0.64 | |
| UABD | S&P 500 Oil & Gas Equipment & Services | 460.1 | 444.8 | 449.0 | 35.44M | -1.9 | | 0.42 | |
| UADB | S&P 500 Integrated Oil & Gas [Sub Ind] | 961.3 | 924.0 | 927.7 | 58.87M | 2.6 | | 0.28 | |
| UADD | S&P 500 Oil & Gas Exploration & | 754.4 | 729.4 | 733.9 | 55.38M | 7.9 | | 1.08 | |
| UADF | S&P 500 Oil & Gas Refining & Marketing | 2,285 | 2,205 | 2,228 | 7.35M | 21 | | 0.97 | |
| UADH | S&P 500 Oil & Gas Storage & | 396.9 | 389.0 | 390.6 | 21.09M | 1.3 | | 0.34 | |
| UBBF | S&P 500 Fertilizers & Agricultural | 3,009 | 2,955 | 2,998 | 16.36M | 45 | | 1.54 | |
| UBBH | S&P 500 Industrial Gases [Sub Ind] | 3,143 | 3,099 | 3,140 | 3.41M | 52 | | 1.70 | |
| UBBJ | S&P 500 Specialty Chemicals [Sub Ind] | 1,635 | 1,596 | 1,606 | 9.58M | -31 | | 1.87 | |
| UBDB | S&P 500 Construction Materials [Sub Ind] | 551.4 | 533.4 | 539.5 | 6.38M | -4.5 | | 0.83 | |
| UBFB | S&P 500 Metal & Glass Containers [Sub | 281.6 | 275.8 | 279.2 | 1.52M | -1.9 | | 0.66 | |
| UBFD | S&P 500 Paper Packaging [Sub Ind] | 270.2 | 262.0 | 265.9 | 19.74M | -6.0 | | 2.19 | |
| UBHF | S&P 500 Gold [Sub Ind] | 277.5 | 266.4 | 275.2 | 9.16M | 0.6 | | 0.23 | |
| UBHJ | S&P 500 Steel [Sub Ind] | 456.1 | 444.3 | 449.0 | 2.01M | -4.6 | | 1.01 | |
| UCBB | S&P 500 Aerospace & Defense [Sub Ind] | 2,467 | 2,423 | 2,443 | 24.02M | -21 | | 0.85 | |
| UCDB | S&P 500 Building Products [Sub Ind] | 932.0 | 901.6 | 914.1 | 16.01M | -11.5 | | 1.24 | |
| UCFB | S&P 500 Construction & Engineering [Sub | 2,933 | 2,799 | 2,863 | 1.45M | -8 | | 0.28 | |
| UCHB | S&P 500 Electrical Components & | 1,946 | 1,871 | 1,922 | 10.03M | -11 | | 0.56 | |
| UCJB | S&P 500 Industrial Conglomerates [Sub | 593.4 | 579.3 | 589.2 | 4.77M | 1.0 | | 0.17 | |
| UCLB | S&P 500 Construction & Farm Machinery & | 3,871 | 3,736 | 3,800 | 5.41M | -45 | | 1.18 | |
| UCLD | S&P 500 Industrial Machinery [Sub Ind] | 2,304 | 2,240 | 2,271 | 15.22M | -25 | | 1.09 | |
| UCNB | S&P 500 Trading Companies & Distributors | 2,135 | 2,061 | 2,106 | 7.81M | 1 | | 0.06 | |
| UDBJ | S&P 500 Environmental & Facilities | 603.0 | 594.0 | 601.1 | 6.56M | 8.0 | | 1.35 | |
| UDBN | S&P 500 Diversified Support Services | 1,401 | 1,365 | 1,398 | 8.92M | 18 | | 1.27 | |
| UDDB | S&P 500 Human Resource & Employment | 173.0 | 169.2 | 172.9 | 7.35M | 2.1 | | 1.22 | |
| UDDD | S&P 500 Research & Consulting Services | 325.6 | 319.1 | 325.4 | 3.92M | 3.4 | | 1.05 | |
| UEBB | S&P 500 Air Freight & Logistics [Sub | 891.3 | 870.6 | 890.0 | 7.16M | 3.9 | | 0.44 | |
| UEDB | S&P 500 Airlines [Sub Ind] | 308.3 | 295.0 | 307.6 | 29.6M | -6.0 | | 1.91 | |
| UEHB | S&P 500 Railroads [Sub Ind] | 3,233 | 3,183 | 3,228 | 17.06M | 9 | | 0.27 | |
| UFBB | S&P 500 Auto Parts & Equipment [Sub Ind] | 207.9 | 200.5 | 206.5 | 4.05M | -3.7 | | 1.77 | |
| UFDB | S&P 500 Automobile Manufacturers [Sub | 113.2 | 110.3 | 110.8 | 121.41M | -6.0 | | 5.12 | |
| UGBB | S&P 500 Consumer Electronics [Sub Ind] | 305.8 | 296.8 | 302.8 | 410.1K | 0.1 | | 0.04 | |
| UGBF | S&P 500 Homebuilding [Sub Ind] | 2,470 | 2,388 | 2,448 | 6.85M | 16 | | 0.66 | |
| UGDB | S&P 500 Leisure Products [Sub Ind] | 168.9 | 163.5 | 168.7 | 1.73M | 1.5 | | 0.87 | |
| UGFB | S&P 500 Apparel | 129.6 | 125.8 | 127.7 | 3.82M | -2.5 | | 1.94 | |
| UGFD | S&P 500 Footwear [Sub Ind] | 1,446 | 1,413 | 1,438 | 64.63M | -19 | | 1.32 | |
| UHBB | S&P 500 Casinos & Gaming [Sub Ind] | 616.8 | 598.5 | 616.1 | 6.31M | -1.2 | | 0.19 | |
| UHBD | S&P 500 Hotels | 953.2 | 924.7 | 945.8 | 60.72M | -9.3 | | 0.98 | |
| UHBH | S&P 500 Restaurants [Sub Ind] | 2,598 | 2,540 | 2,595 | 30.84M | 21 | | 0.82 | |
| UJBB | S&P 500 Distributors [Sub Ind] | 273.6 | 266.9 | 269.5 | 2.54M | -1.9 | | 0.68 | |
| UJHB | S&P 500 Apparel Retail [Sub Ind] | 5,050 | 5,001 | 5,035 | 6.05M | -16 | | 0.32 | |
| UJHD | S&P 500 Computer & Electronics Retail | 405.4 | 393.7 | 402.8 | 2.56M | 1.2 | | 0.29 | |
| UJHF | S&P 500 Home Improvement Retail [Sub | 3,509 | 3,426 | 3,459 | 6.48M | -82 | | 2.32 | |
| UJHH | S&P 500 Specialty Stores [Sub Ind] | 165.7 | 162.6 | 165.1 | 8.17M | -1.2 | | 0.72 | |
| UJHJ | S&P 500 Automotive Retail [Sub Ind] | 2,238 | 2,184 | 2,219 | 5.68M | -9 | | 0.42 | |
| UJHL | S&P 500 Homefurnishing Retail [Sub Ind] | 112.3 | 107.9 | 110.1 | 999.2K | -0.1 | | 0.12 | |
| UKBD | S&P 500 Food Distributors [Sub Ind] | 866.3 | 845.8 | 853.5 | 6.32M | -12.1 | | 1.40 | |
| UKBF | S&P 500 Food Retail [Sub Ind] | 528.3 | 519.6 | 526.1 | 4.05M | 13.2 | | 2.57 | |
| UKBH | S&P 500 Hypermarkets & Super Centers | 822.5 | 812.4 | 822.4 | 23.52M | 9.9 | | 1.22 | |
| ULBB | S&P 500 Brewers [Sub Ind] | 510.0 | 494.1 | 509.0 | 2.98M | 13.2 | | 2.66 | |
| ULBD | S&P 500 Distillers & Vintners [Sub Ind] | 631.4 | 619.8 | 627.0 | 4.87M | 1.4 | | 0.22 | |
| ULBF | S&P 500 Soft Drinks [Sub Ind] | 750.9 | 744.1 | 750.8 | 32.61M | 6.2 | | 0.83 | |
| ULDB | S&P 500 Agricultural Products [Sub Ind] | 1,390 | 1,363 | 1,388 | 4.62M | 22 | | 1.63 | |
| ULDF | S&P 500 Packaged Foods & Meats [Sub Ind] | 476.7 | 468.1 | 476.3 | 65.18M | 4.5 | | 0.94 | |
| ULFB | S&P 500 Tobacco [Sub Ind] | 1,609 | 1,584 | 1,593 | 13.89M | 7 | | 0.47 | |
| UMBB | S&P 500 Household Products [Sub Ind] | 834.9 | 826.3 | 829.9 | 19.77M | -5.9 | | 0.71 | |
| UMDB | S&P 500 Personal Products [Sub Ind] | 333.5 | 327.6 | 330.9 | 22.44M | -5.7 | | 1.68 | |
| UNBB | S&P 500 Health Care Equipment [Sub Ind] | 2,204 | 2,160 | 2,182 | 52.46M | -5 | | 0.22 | |
| UNBD | S&P 500 Health Care Supplies [Sub Ind] | 216.8 | 209.9 | 214.0 | 4.16M | -3.1 | | 1.44 | |
| UNCA | AMEX Unchanged Stocks | 11.000 | 2.000 | 6.000 | 0 | -2.000 | | 25.00 | |
| UNCC | CSE Unchanged Stocks | 117.0 | 61.0 | 110.0 | 0 | 38.0 | | 16.89 | |
| UNCE | ETFS Unchanged Stocks | 95.00 | 19.00 | 95.00 | 0 | 0.00 | | 0.00 | |
| UNCN | NYSE Unchanged Stocks | 32.00 | 8.00 | 19.00 | 0 | 2.00 | | 8.33 | |
| UNCQ | NASD Unchanged Stocks | 94.00 | 51.00 | 86.00 | 0 | 32.00 | | 39.02 | |
| UNCS | TSX Unchanged Stocks | 167.0 | 43.0 | 151.0 | 0 | 14.0 | | 10.22 | |
| UNCT | Total Unchanged Stocks | 125.0 | 73.0 | 111.0 | 0 | 32.0 | | 28.07 | |
| UNCU | OTC US Unchanged Stocks | 344.0 | 1.0 | 344.0 | 0 | 14.0 | | 3.58 | |
| UNCV | TSXV Unchanged Stocks | 284.0 | 100.0 | 284.0 | 0 | 27.0 | | 10.00 | |
| UNCX | CAD Total Unchanged Stocks | 551.0 | 204.0 | 545.0 | 0 | 79.0 | | 12.50 | |
| UNDB | S&P 500 Health Care Distributors [Sub | 2,423 | 2,370 | 2,420 | 4.47M | 36 | | 1.52 | |
| UNDC | S&P 500 Health Care Services [Sub Ind] | 1,004 | 988 | 1,001 | 9.06M | 9 | | 0.92 | |
| UNDD | S&P 500 Health Care Facilities [Sub Ind] | 1,904 | 1,845 | 1,891 | 1.45M | -12 | | 0.62 | |
| UNDF | S&P 500 Managed Health Care [Sub Ind] | 2,186 | 2,131 | 2,173 | 13.38M | 25 | | 1.17 | |
| UOBB | S&P 500 Biotechnology [Sub Ind] | 6,757 | 6,598 | 6,640 | 20.62M | -130 | | 1.92 | |
| UODB | S&P 500 Pharmaceuticals [Sub Ind] | 1,346 | 1,320 | 1,325 | 66.45M | -16 | | 1.16 | |
| UOFB | S&P 500 Life Sciences Tools & Services | 818.6 | 796.6 | 807.6 | 11.54M | -0.4 | | 0.05 | |
| UOI | AMEX United States Oil Fund | 140.5 | 133.0 | 138.2 | 0 | 13.4 | | 10.70 | |
| UPBB | S&P 500 Diversified Banks [Sub Ind] | 1,082 | 1,056 | 1,081 | 82.42M | 0 | | 0.02 | |
| UPBC | S&P 500 Regional Banks [Sub Ind] | 116.9 | 113.7 | 116.7 | 40.07M | 0.6 | | 0.50 | |
| UQBD | S&P 500 Other Diversified Financial | 63.47 | 60.92 | 62.59 | 0 | -1.87 | | 2.90 | |
| UQBF | S&P 500 Multi-Sector Holdings [Sub Ind] | 243.1 | 241.4 | 242.0 | 2.95M | -0.6 | | 0.24 | |
| UQDB | S&P 500 Consumer Finance [Sub Ind] | 2,338 | 2,259 | 2,316 | 8.61M | -18 | | 0.75 | |
| UQFB | S&P 500 Asset Management & Custodybanks | 365.1 | 354.5 | 363.9 | 32.97M | 0.3 | | 0.07 | |
| UQFD | S&P 500 Investment Banking & Brokerage | 454.0 | 436.7 | 451.9 | 41.19M | 1.0 | | 0.21 | |
| URBB | S&P 500 Insurance Brokers [Sub Ind] | 1,506 | 1,469 | 1,488 | 7.89M | 15 | | 1.02 | |
| URBD | S&P 500 Life & Health Insurance [Sub | 544.9 | 534.1 | 542.5 | 6.98M | 0.6 | | 0.12 | |
| URBH | S&P 500 Property & Casualty Insurance | 1,370 | 1,353 | 1,365 | 12.83M | 11 | | 0.84 | |
| UTDB | S&P 500 IT Consulting & Other Services | 216.4 | 210.9 | 216.4 | 13.75M | 4.5 | | 2.10 | |
| UTFB | S&P 500 Application Software [Sub Ind] | 368.6 | 356.9 | 367.9 | 65.56M | 2.0 | | 0.54 | |
| UTFD | S&P 500 Systems Software [Sub Ind] | 6,833 | 6,654 | 6,831 | 71.68M | 69 | | 1.02 | |
| UTY | PHLX Utility Index | 1,168 | 1,155 | 1,163 | 0 | 5 | | 0.47 | |
| UUBD | S&P 500 Communications Equipment [Sub | 516.1 | 492.1 | 515.9 | 30.0M | 13.0 | | 2.57 | |
| UUFB | S&P 500 Electronic Equipment & | 755.2 | 729.9 | 750.8 | 1.67M | 2.2 | | 0.30 | |
| UUFC | S&P 500 Electronic Components [Sub Ind] | 1,200 | 1,124 | 1,197 | 22.15M | 25 | | 2.11 | |
| UUFD | S&P 500 Electronic Manufacturing | 534.2 | 515.7 | 524.7 | 2.0M | -6.6 | | 1.24 | |
| UVBB | S&P 500 Semiconductor Equipment [Sub | 8,225 | 7,821 | 8,114 | 15.15M | -98 | | 1.19 | |
| UVBD | S&P 500 Semiconductors [Sub Ind] | 8,208 | 7,892 | 8,205 | 398.91M | 69 | | 0.85 | |
| UVCA | AMEX Unchanged Volume | 12.4300 | 0.0100 | 0.9900 | 0 | 28.5900 | | 5198.18 | |
| UVCC | CSE Unchanged Volume | 12.37 | 1.47 | 12.37 | 0 | 7.82 | | 85.37 | |
| UVCE | ETFS Unchanged Volume | 50.430 | 0.490 | 7.970 | 0 | -156.530 | | 73.28 | |
| UVCN | NYSE Unchanged Volume | 38.32 | 0.96 | 38.32 | 0 | 0.39 | | 0.99 | |
| UVCQ | NASD Unchanged Volume | 40.90 | 0.34 | 34.64 | 0 | 74.94 | | 150.63 | |
| UVCS | TSX Unchanged Volume | 15.60 | 0.15 | 15.60 | 0 | -0.07 | | 0.36 | |
| UVCT | Total Unchanged Volume | 73.96 | 1.34 | 73.96 | 0 | 103.92 | | 115.74 | |
| UVCU | OTC US Unchanged Volume | 682.5 | 0.2 | 552.4 | 0 | 426.9 | | 49.30 | |
| UVCV | TSXV Unchanged Volume | 27.93 | 3.51 | 27.93 | 0 | 2.50 | | 7.58 | |
| UVCX | CAD Total Unchanged Volume | 55.92 | 5.14 | 55.92 | 0 | 10.25 | | 16.70 | |
| UWBD | S&P 500 Integrated | 154.4 | 152.4 | 153.3 | 72.36M | -0.1 | | 0.05 | |
| UWDB | S&P 500 Integrated Telecom Services [Sub | 257.8 | 250.2 | 253.5 | 0 | -3.6 | | 1.40 | |
| UXBB | S&P 500 Electric Utilities [Sub Ind] | 560.7 | 553.3 | 557.7 | 66.9M | 2.2 | | 0.40 | |
| UXDB | S&P 500 Gas Utilities [Sub Ind] | 197.0 | 193.1 | 196.9 | 0 | 3.6 | | 1.88 | |
| UXFB | S&P 500 Multi-Utilities [Sub Ind] | 54.41 | 53.75 | 54.35 | 20.97M | 0.62 | | 1.15 | |
| UXHB | S&P 500 Water-Utilities [Sub Ind] | 205.1 | 202.4 | 203.5 | 1.5M | 2.0 | | 0.99 | |
| UXJB | S&P 500 Independent Power Producers & | 164.1 | 160.3 | 161.4 | 10.39M | -2.3 | | 1.38 | |
| UYB | S&P 500 Utilities [Industry Group] | 473.3 | 467.4 | 471.2 | 100.43M | 2.7 | | 0.57 | |
| UYBB | S&P 500 Electric Utilities [Ind] | 560.7 | 553.3 | 557.7 | 66.9M | 2.2 | | 0.40 | |
| UYBD | S&P 500 Gas Utilities [Industry] | 197.0 | 193.1 | 196.9 | 0 | 3.6 | | 1.88 | |
| UYBF | S&P 500 Multi-Utilities [Ind] | 54.41 | 53.75 | 54.35 | 20.97M | 0.62 | | 1.15 | |
| UYBH | S&P 500 Water-Utilities [Ind] | 205.1 | 202.4 | 203.5 | 1.5M | 2.0 | | 0.99 | |
| UYBJ | S&P 500 Indt Power Producers & Energy | 164.1 | 160.3 | 161.4 | 10.39M | -2.3 | | 1.38 | |