| U0B | S&P 500 Telecommunication Services | 149.7 | 148.8 | 149.5 | 39.52M | 0.5 | | 0.34 | |
| U0BB | S&P 500 Diversified Telcomm Services | 128.2 | 127.4 | 128.0 | 36.54M | 0.5 | | 0.35 | |
| U0BD | S&P 500 Wireless Telecom Services | 257.0 | 254.3 | 256.5 | 0 | 0.8 | | 0.32 | |
| U2B | S&P 500 Energy [Industry Group] | 692.6 | 688.6 | 690.9 | 93.65M | 5.2 | | 0.75 | |
| U2BB | S&P 500 Energy Equipment & Services | 296.2 | 292.5 | 295.3 | 18.01M | 4.6 | | 1.56 | |
| U2BD | S&P 500 Oil Gas & Consumable Fuels [Ind] | 784.1 | 779.5 | 782.1 | 75.65M | 5.3 | | 0.68 | |
| U3B | S&P 500 Materials [Industry Group] | 581.0 | 577.8 | 579.5 | 68.82M | 0.1 | | 0.02 | |
| U3BD | S&P 500 Construction Materials [Ind] | 612.0 | 605.0 | 605.3 | 3.76M | -6.8 | | 1.11 | |
| U3BF | S&P 500 Containers & Packaging [Ind] | 263.9 | 262.8 | 263.2 | 16.96M | -0.3 | | 0.10 | |
| U3BH | S&P 500 Metals & Mining [Ind] | 365.8 | 359.7 | 361.8 | 18.09M | 2.5 | | 0.71 | |
| U4B | S&P 500 Capital Goods [Industry Group] | 1,560 | 1,554 | 1,554 | 55.9M | -4 | | 0.29 | |
| U4BB | S&P 500 Aerospace & Defense [Ind] | 2,406 | 2,396 | 2,396 | 15.88M | -3 | | 0.14 | |
| U4BD | S&P 500 Building Products [Ind] | 887.7 | 881.0 | 881.1 | 9.87M | -4.7 | | 0.53 | |
| U4BF | S&P 500 Construction & Engineering [Ind] | 2,154 | 2,135 | 2,137 | 873.2K | -12 | | 0.58 | |
| U4BH | S&P 500 Electrical Equipment [Ind] | 2,508 | 2,490 | 2,490 | 7.01M | -11 | | 0.44 | |
| U4BJ | S&P 500 Industrial Conglomerates [Ind] | 559.2 | 555.6 | 557.1 | 3.2M | -2.0 | | 0.36 | |
| U4BL | S&P 500 Machinery [Ind] | 2,780 | 2,767 | 2,769 | 13.64M | -7 | | 0.24 | |
| U4BN | S&P 500 Trading Companies & Dist [Ind] | 2,044 | 2,031 | 2,034 | 5.43M | -12 | | 0.59 | |
| U4D | S&P 500 Commercial & | 643.4 | 640.5 | 641.5 | 20.09M | -1.8 | | 0.28 | |
| U4DB | S&P 500 Commercial Services & Supplies | 843.9 | 839.1 | 841.8 | 11.48M | -1.2 | | 0.15 | |
| U4DD | S&P 500 Professional Services [Ind] | 348.8 | 346.9 | 347.1 | 8.61M | -1.4 | | 0.40 | |
| U4F | S&P 500 Transportation [Industry Group] | 1,098 | 1,093 | 1,093 | 40.89M | -2 | | 0.20 | |
| U4FB | S&P 500 Air Freight & Logistics [Ind] | 828.6 | 822.6 | 822.9 | 5.5M | -3.7 | | 0.45 | |
| U4FD | S&P 500 Airlines [Ind] | 342.3 | 338.9 | 340.0 | 12.14M | -0.1 | | 0.02 | |
| U4FH | S&P 500 Road & Rail [Ind] | 3,182 | 3,165 | 3,168 | 23.25M | -5 | | 0.15 | |
| U5B | S&P 500 Automobiles & Components | 247.9 | 243.7 | 243.8 | 85.72M | -2.6 | | 1.07 | |
| U5BB | S&P 500 Auto Components [Ind] | 171.9 | 170.6 | 171.6 | 1.05M | 0.3 | | 0.15 | |
| U5BD | S&P 500 Automobiles [Ind] | 187.6 | 184.4 | 184.4 | 84.68M | -2.0 | | 1.08 | |
| U5D | S&P 500 Consumer Durables & Apparel | 364.3 | 362.0 | 363.9 | 27.08M | -0.7 | | 0.18 | |
| U5DB | S&P 500 Household Durables [Ind] | 681.2 | 675.8 | 679.5 | 5.65M | -1.9 | | 0.28 | |
| U5DD | S&P 500 Leisure Equipment & Products | 67.47 | 67.07 | 67.30 | 1.41M | -0.13 | | 0.19 | |
| U5DF | S&P 500 Textiles & Apparel [Ind] | 583.5 | 579.1 | 582.4 | 20.02M | -0.5 | | 0.09 | |
| U5F | S&P 500 Consumer Services [Industry | 1,978 | 1,969 | 1,969 | 50.97M | -7 | | 0.35 | |
| U5FB | S&P 500 Hotels Restaurants & Leisure | 2,238 | 2,229 | 2,229 | 50.97M | -8 | | 0.35 | |
| U5JB | S&P 500 Distributors [Ind] | 319.5 | 316.5 | 317.9 | 1.5M | 0.0 | | 0.01 | |
| U5JF | S&P 500 Multiline Retail [Ind] | 2,684 | 2,658 | 2,682 | 25.05M | 5 | | 0.18 | |
| U5JH | S&P 500 Specialty Retail [Ind] | 2,541 | 2,527 | 2,535 | 20.68M | -11 | | 0.44 | |
| U6B | S&P 500 Food & Staples Retailing | 1,023 | 1,020 | 1,020 | 24.65M | -4 | | 0.42 | |
| U6BB | S&P 500 Food & Staples Retailing [Ind] | 1,023 | 1,020 | 1,020 | 24.65M | -4 | | 0.42 | |
| U6D | S&P 500 Food Beverage & Tobacco | 840.0 | 836.9 | 838.1 | 87.0M | -0.2 | | 0.02 | |
| U6DB | S&P 500 Beverages [Ind] | 810.6 | 807.7 | 809.1 | 29.9M | -0.4 | | 0.05 | |
| U6DD | S&P 500 Food Products [Ind] | 530.5 | 526.7 | 527.0 | 48.38M | -0.4 | | 0.08 | |
| U6DF | S&P 500 Tobacco [Ind] | 1,563 | 1,554 | 1,560 | 8.73M | 1 | | 0.08 | |
| U6F | S&P 500 Household & Personal Products | 754.0 | 750.1 | 752.7 | 30.73M | -1.7 | | 0.22 | |
| U6FB | S&P 500 Household Products [Ind] | 827.0 | 822.4 | 825.2 | 14.65M | -2.1 | | 0.26 | |
| U6FD | S&P 500 Personal Products [Ind] | 394.4 | 392.4 | 393.4 | 16.07M | 0.4 | | 0.10 | |
| U7B | S&P 500 Health Care Equipment & Services | 1,952 | 1,942 | 1,947 | 54.26M | 4 | | 0.22 | |
| U7BB | S&P 500 Health Care Equ & Supplies [Ind] | 2,458 | 2,443 | 2,452 | 32.54M | 4 | | 0.17 | |
| U7BD | S&P 500 Health Care Prvds & Svcs [Ind] | 1,480 | 1,469 | 1,472 | 21.73M | 4 | | 0.29 | |
| U7D | S&P 500 Pharmaceuticals [Industry Group] | 1,572 | 1,563 | 1,568 | 80.75M | -4 | | 0.27 | |
| U7DB | S&P 500 Biotechnology [Ind] | 6,711 | 6,648 | 6,674 | 15.67M | -49 | | 0.73 | |
| U7DD | S&P 500 Pharmaceuticals [Ind] | 1,303 | 1,296 | 1,300 | 58.31M | -1 | | 0.08 | |
| U7DF | S&P 500 Life Sciences Tools & Services | 963.5 | 957.6 | 962.8 | 6.78M | -1.2 | | 0.13 | |
| U8BB | S&P 500 Commercial Banks [Ind] | 889.0 | 882.1 | 883.9 | 80.57M | -2.5 | | 0.28 | |
| U8D | S&P 500 Diversified Financials [Industry | 1,531 | 1,525 | 1,525 | 92.55M | -5 | | 0.35 | |
| U8DB | S&P 500 Diversified Financial Services | 257.9 | 256.6 | 257.5 | 32.85M | 0.1 | | 0.05 | |
| U8DD | S&P 500 Consumer Finance [Ind] | 2,984 | 2,964 | 2,965 | 3.84M | -18 | | 0.60 | |
| U8DF | S&P 500 Capital Markets [Ind] | 461.6 | 458.3 | 458.5 | 55.86M | -3.4 | | 0.74 | |
| U8FB | S&P 500 Insurance [Ind] | 824.8 | 820.5 | 823.2 | 24.36M | 0.4 | | 0.05 | |
| U9B | S&P 500 Software & Services [Industry | 5,438 | 5,407 | 5,409 | 90.25M | -11 | | 0.21 | |
| U9BD | S&P 500 IT Services [Ind] | 774.5 | 768.7 | 768.8 | 10.11M | -6.7 | | 0.86 | |
| U9BF | S&P 500 Software [Ind] | 8,037 | 7,987 | 7,994 | 80.13M | -12 | | 0.15 | |
| U9D | S&P 500 Technology Hardware & Equipment | 5,194 | 5,168 | 5,177 | 107.7M | -16 | | 0.31 | |
| U9DB | S&P 500 Communications Equipment [Ind] | 968.5 | 962.9 | 965.1 | 19.44M | -4.0 | | 0.41 | |
| U9DD | S&P 500 Computers & Peripherals [Ind] | 12,026 | 11,960 | 11,989 | 78.84M | -35 | | 0.29 | |
| U9DF | S&P 500 Electronic Equipment [Ind] | 574.6 | 570.5 | 570.9 | 9.42M | -2.4 | | 0.42 | |
| U9F | S&P 500 Semiconductors & Semiconductor | 8,505 | 8,446 | 8,453 | 241.54M | -23 | | 0.27 | |
| U9FB | S&P 500 Semiconductor & Equipment [Ind] | 8,505 | 8,446 | 8,453 | 241.54M | -23 | | 0.27 | |
| UABD | S&P 500 Oil & Gas Equipment & Services | 345.5 | 340.4 | 344.5 | 18.01M | 5.3 | | 1.57 | |
| UADB | S&P 500 Integrated Oil & Gas [Sub Ind] | 701.3 | 696.6 | 698.9 | 26.99M | 4.4 | | 0.63 | |
| UADD | S&P 500 Oil & Gas Exploration & | 561.3 | 557.6 | 559.7 | 29.11M | 6.2 | | 1.12 | |
| UADF | S&P 500 Oil & Gas Refining & Marketing | 1,557 | 1,541 | 1,550 | 5.23M | 2 | | 0.14 | |
| UADH | S&P 500 Oil & Gas Storage & | 321.5 | 319.1 | 320.5 | 14.32M | 2.0 | | 0.61 | |
| UBBF | S&P 500 Fertilizers & Agricultural | 2,283 | 2,264 | 2,264 | 6.98M | -9 | | 0.42 | |
| UBBH | S&P 500 Industrial Gases [Sub Ind] | 2,679 | 2,644 | 2,673 | 2.56M | 11 | | 0.42 | |
| UBBJ | S&P 500 Specialty Chemicals [Sub Ind] | 1,570 | 1,560 | 1,567 | 9.09M | -4 | | 0.24 | |
| UBDB | S&P 500 Construction Materials [Sub Ind] | 612.0 | 605.0 | 605.3 | 3.76M | -6.8 | | 1.11 | |
| UBFB | S&P 500 Metal & Glass Containers [Sub | 249.0 | 246.3 | 247.9 | 1.36M | 0.4 | | 0.15 | |
| UBFD | S&P 500 Paper Packaging [Sub Ind] | 280.4 | 279.3 | 279.5 | 15.6M | -0.4 | | 0.14 | |
| UBHF | S&P 500 Gold [Sub Ind] | 247.8 | 242.2 | 245.8 | 5.99M | 5.0 | | 2.06 | |
| UBHJ | S&P 500 Steel [Sub Ind] | 434.0 | 427.8 | 427.9 | 2.1M | -2.9 | | 0.66 | |
| UCBB | S&P 500 Aerospace & Defense [Sub Ind] | 2,406 | 2,396 | 2,396 | 15.88M | -3 | | 0.14 | |
| UCDB | S&P 500 Building Products [Sub Ind] | 887.7 | 881.0 | 881.1 | 9.87M | -4.7 | | 0.53 | |
| UCFB | S&P 500 Construction & Engineering [Sub | 2,154 | 2,135 | 2,137 | 873.2K | -12 | | 0.58 | |
| UCHB | S&P 500 Electrical Components & | 1,826 | 1,816 | 1,817 | 5.81M | -7 | | 0.36 | |
| UCJB | S&P 500 Industrial Conglomerates [Sub | 559.2 | 555.6 | 557.1 | 3.2M | -2.0 | | 0.36 | |
| UCLB | S&P 500 Construction & Farm Machinery & | 3,221 | 3,201 | 3,208 | 3.43M | -8 | | 0.24 | |
| UCLD | S&P 500 Industrial Machinery [Sub Ind] | 2,308 | 2,298 | 2,300 | 9.38M | -7 | | 0.30 | |
| UCNB | S&P 500 Trading Companies & Distributors | 2,044 | 2,031 | 2,034 | 5.43M | -12 | | 0.59 | |
| UDBJ | S&P 500 Environmental & Facilities | 597.7 | 594.1 | 596.1 | 4.58M | -0.6 | | 0.10 | |
| UDBN | S&P 500 Diversified Support Services | 1,575 | 1,562 | 1,569 | 6.9M | -4 | | 0.23 | |
| UDDB | S&P 500 Human Resource & Employment | 217.4 | 216.0 | 216.6 | 5.66M | -0.3 | | 0.15 | |
| UDDD | S&P 500 Research & Consulting Services | 382.1 | 379.7 | 379.9 | 2.62M | -2.5 | | 0.66 | |
| UEBB | S&P 500 Air Freight & Logistics [Sub | 828.6 | 822.6 | 822.9 | 5.5M | -3.7 | | 0.45 | |
| UEDB | S&P 500 Airlines [Sub Ind] | 342.3 | 338.9 | 340.0 | 12.14M | -0.1 | | 0.02 | |
| UEHB | S&P 500 Railroads [Sub Ind] | 3,076 | 3,050 | 3,055 | 11.69M | -21 | | 0.68 | |
| UFBB | S&P 500 Auto Parts & Equipment [Sub Ind] | 226.9 | 225.2 | 226.5 | 1.05M | 0.3 | | 0.14 | |
| UFDB | S&P 500 Automobile Manufacturers [Sub | 140.6 | 138.2 | 138.2 | 84.68M | -1.5 | | 1.08 | |
| UGBB | S&P 500 Consumer Electronics [Sub Ind] | 262.1 | 260.7 | 261.3 | 461.4K | -0.7 | | 0.25 | |
| UGBD | S&P 500 Home Furnishings [Sub Ind] | 94.33 | 92.06 | 93.34 | 13.09M | -1.40 | | 1.48 | |
| UGBF | S&P 500 Homebuilding [Sub Ind] | 2,639 | 2,615 | 2,632 | 5.19M | -8 | | 0.29 | |
| UGDB | S&P 500 Leisure Products [Sub Ind] | 155.1 | 154.2 | 154.7 | 1.41M | -0.3 | | 0.19 | |
| UGFB | S&P 500 Apparel | 137.3 | 135.7 | 136.2 | 4.39M | -0.7 | | 0.47 | |
| UGFD | S&P 500 Footwear [Sub Ind] | 1,899 | 1,882 | 1,895 | 15.63M | 4 | | 0.19 | |
| UHBB | S&P 500 Casinos & Gaming [Sub Ind] | 716.0 | 706.7 | 707.3 | 5.96M | -7.9 | | 1.10 | |
| UHBD | S&P 500 Hotels | 1,059 | 1,055 | 1,055 | 22.75M | -3 | | 0.24 | |
| UHBH | S&P 500 Restaurants [Sub Ind] | 2,742 | 2,726 | 2,729 | 22.26M | -11 | | 0.41 | |
| UJBB | S&P 500 Distributors [Sub Ind] | 319.5 | 316.5 | 317.9 | 1.5M | 0.0 | | 0.01 | |
| UJHB | S&P 500 Apparel Retail [Sub Ind] | 4,669 | 4,641 | 4,652 | 3.9M | -20 | | 0.43 | |
| UJHD | S&P 500 Computer & Electronics Retail | 424.8 | 420.4 | 423.6 | 2.88M | -0.1 | | 0.01 | |
| UJHF | S&P 500 Home Improvement Retail [Sub | 3,707 | 3,673 | 3,701 | 3.75M | -11 | | 0.30 | |
| UJHH | S&P 500 Specialty Stores [Sub Ind] | 188.9 | 187.9 | 188.1 | 5.02M | -0.5 | | 0.25 | |
| UJHJ | S&P 500 Automotive Retail [Sub Ind] | 2,435 | 2,420 | 2,423 | 4.43M | -14 | | 0.57 | |
| UJHL | S&P 500 Homefurnishing Retail [Sub Ind] | 114.2 | 110.8 | 110.9 | 697.1K | -3.5 | | 3.06 | |
| UKBD | S&P 500 Food Distributors [Sub Ind] | 893.7 | 889.3 | 889.9 | 1.33M | -3.1 | | 0.35 | |
| UKBF | S&P 500 Food Retail [Sub Ind] | 457.7 | 455.0 | 455.8 | 3.19M | -0.2 | | 0.05 | |
| UKBH | S&P 500 Hypermarkets & Super Centers | 727.4 | 724.4 | 724.8 | 20.13M | -3.2 | | 0.44 | |
| ULBB | S&P 500 Brewers [Sub Ind] | 541.8 | 536.1 | 540.9 | 2.28M | 2.2 | | 0.41 | |
| ULBD | S&P 500 Distillers & Vintners [Sub Ind] | 588.6 | 579.1 | 588.0 | 5.59M | 6.4 | | 1.11 | |
| ULBF | S&P 500 Soft Drinks [Sub Ind] | 707.4 | 704.5 | 705.7 | 22.02M | -0.8 | | 0.11 | |
| ULDB | S&P 500 Agricultural Products [Sub Ind] | 1,057 | 1,048 | 1,050 | 2.89M | 1 | | 0.05 | |
| ULDF | S&P 500 Packaged Foods & Meats [Sub Ind] | 492.9 | 489.3 | 489.4 | 45.49M | -0.5 | | 0.10 | |
| ULFB | S&P 500 Tobacco [Sub Ind] | 1,563 | 1,554 | 1,560 | 8.73M | 1 | | 0.08 | |
| UMBB | S&P 500 Household Products [Sub Ind] | 827.0 | 822.4 | 825.2 | 14.65M | -2.1 | | 0.26 | |
| UMDB | S&P 500 Personal Products [Sub Ind] | 394.4 | 392.4 | 393.4 | 16.07M | 0.4 | | 0.10 | |
| UNBB | S&P 500 Health Care Equipment [Sub Ind] | 2,605 | 2,589 | 2,599 | 29.3M | 4 | | 0.16 | |
| UNBD | S&P 500 Health Care Supplies [Sub Ind] | 239.5 | 237.4 | 239.1 | 3.24M | 0.5 | | 0.22 | |
| UNCA | AMEX Unchanged Stocks | 16.000 | 2.000 | 2.000 | 0 | -1.000 | | 10.00 | |
| UNCC | CSE Unchanged Stocks | 147.0 | 93.0 | 141.0 | 0 | 83.0 | | 58.87 | |
| UNCE | ETFS Unchanged Stocks | 170.0 | 88.0 | 150.0 | 0 | 50.0 | | 50.00 | |
| UNCN | NYSE Unchanged Stocks | 53.00 | 11.00 | 21.00 | 0 | -9.00 | | 22.50 | |
| UNCQ | NASD Unchanged Stocks | 156.00 | 61.00 | 79.00 | 0 | 11.00 | | 12.36 | |
| UNCS | TSX Unchanged Stocks | 177.0 | 109.0 | 171.0 | 0 | -25.0 | | 12.82 | |
| UNCT | Total Unchanged Stocks | 225.0 | 88.0 | 102.0 | 0 | 1.0 | | 0.72 | |
| UNCU | OTC US Unchanged Stocks | 631.0 | 1.0 | 631.0 | 0 | -7.0 | | 1.03 | |
| UNCV | TSXV Unchanged Stocks | 325.0 | 196.0 | 315.0 | 0 | 15.0 | | 4.70 | |
| UNCX | CAD Total Unchanged Stocks | 636.0 | 398.0 | 627.0 | 0 | 73.0 | | 11.15 | |
| UNDB | S&P 500 Health Care Distributors [Sub | 2,375 | 2,363 | 2,363 | 2.72M | -5 | | 0.21 | |
| UNDC | S&P 500 Health Care Services [Sub Ind] | 1,025 | 1,019 | 1,022 | 5.77M | 0 | | 0.03 | |
| UNDD | S&P 500 Health Care Facilities [Sub Ind] | 1,961 | 1,948 | 1,956 | 1.15M | -4 | | 0.20 | |
| UNDF | S&P 500 Managed Health Care [Sub Ind] | 2,646 | 2,605 | 2,620 | 12.09M | 21 | | 0.80 | |
| UOBB | S&P 500 Biotechnology [Sub Ind] | 6,711 | 6,648 | 6,674 | 15.67M | -49 | | 0.73 | |
| UODB | S&P 500 Pharmaceuticals [Sub Ind] | 1,303 | 1,296 | 1,300 | 58.31M | -1 | | 0.08 | |
| UOFB | S&P 500 Life Sciences Tools & Services | 963.4 | 957.6 | 962.8 | 6.78M | -1.2 | | 0.13 | |
| UOI | AMEX United States Oil Fund | 70.36 | 69.67 | 69.73 | 0 | -0.15 | | 0.21 | |
| UPBB | S&P 500 Diversified Banks [Sub Ind] | 1,187 | 1,178 | 1,180 | 58.31M | -3 | | 0.24 | |
| UPBC | S&P 500 Regional Banks [Sub Ind] | 121.1 | 120.0 | 120.1 | 22.26M | -0.9 | | 0.71 | |
| UQBD | S&P 500 Other Diversified Financial | 86.51 | 85.40 | 85.40 | 0 | -0.71 | | 0.82 | |
| UQBF | S&P 500 Multi-Sector Holdings [Sub Ind] | 256.0 | 253.7 | 255.3 | 2.89M | 1.4 | | 0.53 | |
| UQDB | S&P 500 Consumer Finance [Sub Ind] | 2,984 | 2,964 | 2,965 | 3.84M | -18 | | 0.60 | |
| UQFB | S&P 500 Asset Management & Custodybanks | 429.4 | 426.4 | 426.5 | 16.12M | -3.2 | | 0.74 | |
| UQFD | S&P 500 Investment Banking & Brokerage | 502.2 | 496.5 | 497.2 | 27.23M | -4.1 | | 0.82 | |
| URBB | S&P 500 Insurance Brokers [Sub Ind] | 1,686 | 1,675 | 1,680 | 5.31M | -4 | | 0.26 | |
| URBD | S&P 500 Life & Health Insurance [Sub | 580.0 | 577.7 | 579.2 | 4.79M | 1.2 | | 0.21 | |
| URBH | S&P 500 Property & Casualty Insurance | 1,433 | 1,425 | 1,431 | 14.06M | 2 | | 0.16 | |
| UTDB | S&P 500 IT Consulting & Other Services | 279.5 | 277.1 | 277.2 | 7.54M | -2.6 | | 0.94 | |
| UTFB | S&P 500 Application Software [Sub Ind] | 507.1 | 502.5 | 502.5 | 39.69M | -4.2 | | 0.84 | |
| UTFD | S&P 500 Systems Software [Sub Ind] | 8,925 | 8,862 | 8,888 | 40.44M | 10 | | 0.11 | |
| UTY | PHLX Utility Index | 1,076 | 1,072 | 1,075 | 0 | 2 | | 0.19 | |
| UUBD | S&P 500 Communications Equipment [Sub | 477.4 | 474.6 | 475.7 | 19.44M | -2.0 | | 0.41 | |
| UUFB | S&P 500 Electronic Equipment & | 608.0 | 601.9 | 605.3 | 1.3M | -0.1 | | 0.02 | |
| UUFC | S&P 500 Electronic Components [Sub Ind] | 1,058 | 1,047 | 1,048 | 5.57M | -4 | | 0.41 | |
| UUFD | S&P 500 Electronic Manufacturing | 543.4 | 537.8 | 538.2 | 1.44M | -4.5 | | 0.84 | |
| UVBB | S&P 500 Semiconductor Equipment [Sub | 6,385 | 6,270 | 6,273 | 11.33M | -72 | | 1.13 | |
| UVBD | S&P 500 Semiconductors [Sub Ind] | 8,565 | 8,502 | 8,514 | 230.21M | -17 | | 0.19 | |
| UVCA | AMEX Unchanged Volume | 5.3700 | 0.0000 | 0.0000 | 0 | -3.1900 | | 53.79 | |
| UVCC | CSE Unchanged Volume | 20.52 | 2.65 | 14.46 | 0 | -0.28 | | 1.83 | |
| UVCE | ETFS Unchanged Volume | 132.49 | 1.74 | 16.19 | 0 | 12.32 | | 34.02 | |
| UVCN | NYSE Unchanged Volume | 39.42 | 2.31 | 15.56 | 0 | -33.91 | | 42.36 | |
| UVCQ | NASD Unchanged Volume | 52.87 | 4.16 | 19.98 | 0 | 1.42 | | 1.96 | |
| UVCS | TSX Unchanged Volume | 12.09 | 2.21 | 11.24 | 0 | -10.99 | | 45.26 | |
| UVCT | Total Unchanged Volume | 63.94 | 7.86 | 35.55 | 0 | -35.68 | | 22.50 | |
| UVCU | OTC US Unchanged Volume | 957.5 | 136.5 | 952.9 | 0 | 29.9 | | 1.61 | |
| UVCV | TSXV Unchanged Volume | 60.15 | 9.92 | 52.79 | 0 | -0.79 | | 1.34 | |
| UVCX | CAD Total Unchanged Volume | 86.62 | 14.79 | 78.50 | 0 | -12.06 | | 12.25 | |
| UWBD | S&P 500 Integrated | 135.5 | 134.7 | 135.3 | 36.54M | 0.5 | | 0.35 | |
| UWDB | S&P 500 Integrated Telecom Services [Sub | 257.0 | 254.3 | 256.5 | 0 | 0.8 | | 0.32 | |
| UXBB | S&P 500 Electric Utilities [Sub Ind] | 517.2 | 515.2 | 516.4 | 44.1M | 0.8 | | 0.16 | |
| UXDB | S&P 500 Gas Utilities [Sub Ind] | 176.4 | 175.3 | 175.7 | 0 | -0.2 | | 0.12 | |
| UXFB | S&P 500 Multi-Utilities [Sub Ind] | 49.45 | 49.15 | 49.32 | 17.29M | 0.11 | | 0.22 | |
| UXHB | S&P 500 Water-Utilities [Sub Ind] | 194.2 | 192.5 | 193.1 | 762.6K | 0.3 | | 0.13 | |
| UXJB | S&P 500 Independent Power Producers & | 172.2 | 169.8 | 171.9 | 10.29M | 1.4 | | 0.83 | |
| UYB | S&P 500 Utilities [Industry Group] | 437.3 | 435.3 | 436.5 | 72.91M | 0.9 | | 0.20 | |
| UYBB | S&P 500 Electric Utilities [Ind] | 517.2 | 515.2 | 516.4 | 44.1M | 0.8 | | 0.16 | |
| UYBD | S&P 500 Gas Utilities [Industry] | 176.4 | 175.3 | 175.7 | 0 | -0.2 | | 0.12 | |
| UYBF | S&P 500 Multi-Utilities [Ind] | 49.45 | 49.15 | 49.32 | 17.29M | 0.11 | | 0.22 | |
| UYBH | S&P 500 Water-Utilities [Ind] | 194.2 | 192.5 | 193.1 | 762.6K | 0.3 | | 0.13 | |
| UYBJ | S&P 500 Indt Power Producers & Energy | 172.2 | 169.8 | 171.8 | 10.29M | 1.4 | | 0.83 | |