| U0B | S&P 500 Telecommunication Services | 171.3 | 169.6 | 170.4 | 90.63M | 3.1 | | 1.86 | |
| U0BB | S&P 500 Diversified Telcomm Services | 148.9 | 147.4 | 148.1 | 85.22M | 2.7 | | 1.87 | |
| U0BD | S&P 500 Wireless Telecom Services | 274.7 | 269.1 | 272.0 | 0 | 5.0 | | 1.85 | |
| U2B | S&P 500 Energy [Industry Group] | 882.5 | 862.4 | 871.8 | 251.51M | 14.1 | | 1.68 | |
| U2BB | S&P 500 Energy Equipment & Services | 403.7 | 390.1 | 397.1 | 46.07M | 0.9 | | 0.22 | |
| U2BD | S&P 500 Oil Gas & Consumable Fuels [Ind] | 993.1 | 970.6 | 981.5 | 205.45M | 17.1 | | 1.81 | |
| U3B | S&P 500 Materials [Industry Group] | 674.5 | 663.9 | 672.8 | 108.96M | 5.4 | | 0.80 | |
| U3BD | S&P 500 Construction Materials [Ind] | 604.1 | 592.2 | 601.2 | 6.29M | -2.9 | | 0.47 | |
| U3BF | S&P 500 Containers & Packaging [Ind] | 301.2 | 295.3 | 300.4 | 16.55M | 2.5 | | 0.83 | |
| U3BH | S&P 500 Metals & Mining [Ind] | 453.4 | 439.5 | 452.0 | 28.69M | 4.0 | | 0.89 | |
| U4B | S&P 500 Capital Goods [Industry Group] | 1,838 | 1,799 | 1,835 | 105.97M | 6 | | 0.33 | |
| U4BB | S&P 500 Aerospace & Defense [Ind] | 2,765 | 2,714 | 2,763 | 36.06M | 28 | | 1.03 | |
| U4BD | S&P 500 Building Products [Ind] | 1,031 | 1,010 | 1,027 | 14.41M | 13 | | 1.23 | |
| U4BF | S&P 500 Construction & Engineering [Ind] | 2,903 | 2,822 | 2,890 | 1.6M | -27 | | 0.93 | |
| U4BH | S&P 500 Electrical Equipment [Ind] | 3,048 | 2,958 | 3,038 | 10.04M | -12 | | 0.40 | |
| U4BJ | S&P 500 Industrial Conglomerates [Ind] | 646.3 | 631.6 | 644.4 | 7.13M | 3.4 | | 0.53 | |
| U4BL | S&P 500 Machinery [Ind] | 3,335 | 3,250 | 3,323 | 28.22M | -10 | | 0.29 | |
| U4BN | S&P 500 Trading Companies & Dist [Ind] | 2,223 | 2,169 | 2,207 | 8.51M | 14 | | 0.63 | |
| U4D | S&P 500 Commercial & | 621.1 | 611.6 | 618.2 | 35.28M | 5.0 | | 0.81 | |
| U4DB | S&P 500 Commercial Services & Supplies | 885.8 | 874.0 | 881.9 | 17.46M | 17.1 | | 1.99 | |
| U4DD | S&P 500 Professional Services [Ind] | 308.2 | 301.5 | 306.6 | 17.81M | -1.6 | | 0.53 | |
| U4F | S&P 500 Transportation [Industry Group] | 1,195 | 1,169 | 1,192 | 81.79M | -7 | | 0.60 | |
| U4FB | S&P 500 Air Freight & Logistics [Ind] | 984.4 | 973.8 | 982.6 | 10.68M | -2.2 | | 0.22 | |
| U4FD | S&P 500 Airlines [Ind] | 334.1 | 323.0 | 332.1 | 30.37M | -24.1 | | 6.61 | |
| U4FH | S&P 500 Road & Rail [Ind] | 3,428 | 3,334 | 3,413 | 40.74M | 18 | | 0.53 | |
| U5B | S&P 500 Automobiles & Components | 218.8 | 211.5 | 218.4 | 175.45M | -3.6 | | 1.62 | |
| U5BB | S&P 500 Auto Components [Ind] | 163.0 | 158.1 | 161.7 | 2.0M | -7.8 | | 4.54 | |
| U5BD | S&P 500 Automobiles [Ind] | 165.4 | 160.0 | 165.1 | 173.45M | -2.7 | | 1.58 | |
| U5D | S&P 500 Consumer Durables & Apparel | 390.9 | 383.8 | 388.4 | 31.69M | -3.7 | | 0.92 | |
| U5DB | S&P 500 Household Durables [Ind] | 758.3 | 747.0 | 754.2 | 6.62M | 5.9 | | 0.78 | |
| U5DD | S&P 500 Leisure Equipment & Products | 80.71 | 78.05 | 80.63 | 1.7M | -0.63 | | 0.77 | |
| U5DF | S&P 500 Textiles & Apparel [Ind] | 598.5 | 581.7 | 593.1 | 23.37M | -16.1 | | 2.59 | |
| U5F | S&P 500 Consumer Services [Industry | 1,930 | 1,900 | 1,920 | 148.04M | -10 | | 0.51 | |
| U5FB | S&P 500 Hotels Restaurants & Leisure | 2,185 | 2,150 | 2,174 | 148.04M | -11 | | 0.51 | |
| U5JB | S&P 500 Distributors [Ind] | 304.4 | 297.9 | 304.3 | 2.01M | 5.9 | | 1.95 | |
| U5JF | S&P 500 Multiline Retail [Ind] | 2,424 | 2,362 | 2,409 | 50.05M | 25 | | 1.05 | |
| U5JH | S&P 500 Specialty Retail [Ind] | 2,662 | 2,636 | 2,651 | 42.45M | 25 | | 0.92 | |
| U6B | S&P 500 Food & Staples Retailing | 1,177 | 1,165 | 1,165 | 38.36M | 27 | | 2.36 | |
| U6BB | S&P 500 Food & Staples Retailing [Ind] | 1,177 | 1,165 | 1,165 | 38.36M | 27 | | 2.36 | |
| U6D | S&P 500 Food Beverage & Tobacco | 962.3 | 950.2 | 950.4 | 123.97M | 7.1 | | 0.74 | |
| U6DB | S&P 500 Beverages [Ind] | 930.4 | 916.4 | 916.8 | 49.44M | 8.9 | | 0.96 | |
| U6DD | S&P 500 Food Products [Ind] | 591.7 | 583.9 | 587.2 | 63.87M | 11.2 | | 1.92 | |
| U6DF | S&P 500 Tobacco [Ind] | 1,825 | 1,793 | 1,794 | 10.66M | -8 | | 0.43 | |
| U6F | S&P 500 Household & Personal Products | 868.5 | 855.5 | 855.6 | 61.32M | 13.8 | | 1.60 | |
| U6FB | S&P 500 Household Products [Ind] | 962.7 | 949.5 | 949.6 | 21.28M | 17.7 | | 1.86 | |
| U6FD | S&P 500 Personal Products [Ind] | 416.6 | 403.9 | 404.0 | 40.05M | -2.4 | | 0.57 | |
| U7B | S&P 500 Health Care Equipment & Services | 1,902 | 1,885 | 1,898 | 101.36M | 13 | | 0.67 | |
| U7BB | S&P 500 Health Care Equ & Supplies [Ind] | 2,349 | 2,319 | 2,337 | 60.51M | 0 | | 0.01 | |
| U7BD | S&P 500 Health Care Prvds & Svcs [Ind] | 1,479 | 1,456 | 1,474 | 40.85M | 21 | | 1.46 | |
| U7D | S&P 500 Pharmaceuticals [Industry Group] | 1,655 | 1,629 | 1,634 | 139.26M | 39 | | 2.42 | |
| U7DB | S&P 500 Biotechnology [Ind] | 7,330 | 7,242 | 7,296 | 29.48M | 211 | | 2.97 | |
| U7DD | S&P 500 Pharmaceuticals [Ind] | 1,409 | 1,379 | 1,383 | 93.61M | 35 | | 2.58 | |
| U7DF | S&P 500 Life Sciences Tools & Services | 849.1 | 835.3 | 841.8 | 16.17M | 4.8 | | 0.55 | |
| U8BB | S&P 500 Commercial Banks [Ind] | 828.8 | 802.7 | 823.3 | 169.82M | -32.0 | | 3.74 | |
| U8D | S&P 500 Diversified Financials [Industry | 1,399 | 1,371 | 1,390 | 229.42M | -23 | | 1.64 | |
| U8DB | S&P 500 Diversified Financial Services | 237.8 | 234.8 | 236.1 | 82.25M | 1.4 | | 0.58 | |
| U8DD | S&P 500 Consumer Finance [Ind] | 2,427 | 2,351 | 2,407 | 16.68M | -185 | | 7.10 | |
| U8DF | S&P 500 Capital Markets [Ind] | 426.2 | 414.4 | 423.9 | 130.49M | -13.6 | | 3.12 | |
| U8FB | S&P 500 Insurance [Ind] | 814.6 | 802.9 | 810.3 | 35.45M | 1.0 | | 0.12 | |
| U9B | S&P 500 Software & Services [Industry | 4,318 | 4,210 | 4,295 | 241.61M | -65 | | 1.51 | |
| U9BD | S&P 500 IT Services [Ind] | 604.2 | 594.4 | 601.5 | 27.22M | -1.0 | | 0.17 | |
| U9BF | S&P 500 Software [Ind] | 6,391 | 6,226 | 6,356 | 214.39M | -104 | | 1.63 | |
| U9D | S&P 500 Technology Hardware & Equipment | 5,298 | 5,212 | 5,269 | 217.4M | -116 | | 2.15 | |
| U9DB | S&P 500 Communications Equipment [Ind] | 1,031 | 1,013 | 1,030 | 29.38M | 19 | | 1.90 | |
| U9DD | S&P 500 Computers & Peripherals [Ind] | 12,021 | 11,776 | 11,944 | 147.1M | -345 | | 2.80 | |
| U9DF | S&P 500 Electronic Equipment [Ind] | 687.3 | 665.4 | 671.5 | 40.92M | -7.7 | | 1.10 | |
| U9F | S&P 500 Semiconductors & Semiconductor | 8,618 | 8,329 | 8,606 | 407.94M | -226 | | 2.60 | |
| U9FB | S&P 500 Semiconductor & Equipment [Ind] | 8,618 | 8,329 | 8,606 | 407.94M | -226 | | 2.60 | |
| UABD | S&P 500 Oil & Gas Equipment & Services | 471.0 | 455.1 | 463.3 | 46.07M | 1.0 | | 0.22 | |
| UADB | S&P 500 Integrated Oil & Gas [Sub Ind] | 903.6 | 876.9 | 884.4 | 79.46M | 19.3 | | 2.25 | |
| UADD | S&P 500 Oil & Gas Exploration & | 691.9 | 674.3 | 688.3 | 83.67M | 16.7 | | 2.56 | |
| UADF | S&P 500 Oil & Gas Refining & Marketing | 1,979 | 1,916 | 1,973 | 12.18M | 2 | | 0.08 | |
| UADH | S&P 500 Oil & Gas Storage & | 399.6 | 389.4 | 397.5 | 30.13M | 0.8 | | 0.21 | |
| UBBF | S&P 500 Fertilizers & Agricultural | 2,774 | 2,731 | 2,758 | 17.68M | 51 | | 1.90 | |
| UBBH | S&P 500 Industrial Gases [Sub Ind] | 3,137 | 3,077 | 3,133 | 4.76M | 45 | | 1.48 | |
| UBBJ | S&P 500 Specialty Chemicals [Sub Ind] | 1,806 | 1,758 | 1,796 | 11.86M | 2 | | 0.12 | |
| UBDB | S&P 500 Construction Materials [Sub Ind] | 604.1 | 592.2 | 601.2 | 6.29M | -2.9 | | 0.47 | |
| UBFB | S&P 500 Metal & Glass Containers [Sub | 311.0 | 306.2 | 309.2 | 1.91M | 2.3 | | 0.75 | |
| UBFD | S&P 500 Paper Packaging [Sub Ind] | 315.3 | 308.4 | 314.4 | 14.64M | 2.7 | | 0.84 | |
| UBHF | S&P 500 Gold [Sub Ind] | 317.0 | 300.4 | 310.6 | 10.2M | 6.1 | | 1.98 | |
| UBHJ | S&P 500 Steel [Sub Ind] | 482.8 | 462.6 | 482.4 | 2.83M | 2.6 | | 0.56 | |
| UCBB | S&P 500 Aerospace & Defense [Sub Ind] | 2,765 | 2,713 | 2,763 | 36.06M | 28 | | 1.03 | |
| UCDB | S&P 500 Building Products [Sub Ind] | 1,031 | 1,010 | 1,027 | 14.41M | 13 | | 1.23 | |
| UCFB | S&P 500 Construction & Engineering [Sub | 2,903 | 2,822 | 2,890 | 1.6M | -27 | | 0.93 | |
| UCHB | S&P 500 Electrical Components & | 2,103 | 2,047 | 2,101 | 7.63M | -10 | | 0.45 | |
| UCJB | S&P 500 Industrial Conglomerates [Sub | 646.3 | 631.6 | 644.4 | 7.13M | 3.4 | | 0.53 | |
| UCLB | S&P 500 Construction & Farm Machinery & | 4,006 | 3,870 | 3,988 | 6.75M | -31 | | 0.77 | |
| UCLD | S&P 500 Industrial Machinery [Sub Ind] | 2,559 | 2,507 | 2,551 | 20.49M | -10 | | 0.40 | |
| UCNB | S&P 500 Trading Companies & Distributors | 2,223 | 2,169 | 2,207 | 8.51M | 14 | | 0.63 | |
| UDBJ | S&P 500 Environmental & Facilities | 634.5 | 625.8 | 631.6 | 6.78M | 12.9 | | 2.10 | |
| UDBN | S&P 500 Diversified Support Services | 1,620 | 1,589 | 1,612 | 10.68M | 28 | | 1.80 | |
| UDDB | S&P 500 Human Resource & Employment | 181.9 | 178.4 | 181.0 | 10.63M | -3.1 | | 1.66 | |
| UDDD | S&P 500 Research & Consulting Services | 371.2 | 362.0 | 369.1 | 6.24M | 1.9 | | 0.53 | |
| UEBB | S&P 500 Air Freight & Logistics [Sub | 984.4 | 973.8 | 982.6 | 10.68M | -2.2 | | 0.22 | |
| UEDB | S&P 500 Airlines [Sub Ind] | 334.1 | 323.3 | 332.1 | 30.37M | -24.1 | | 6.61 | |
| UEHB | S&P 500 Railroads [Sub Ind] | 3,506 | 3,430 | 3,493 | 15.48M | 2 | | 0.06 | |
| UFBB | S&P 500 Auto Parts & Equipment [Sub Ind] | 215.1 | 208.7 | 213.5 | 2.0M | -10.3 | | 4.54 | |
| UFDB | S&P 500 Automobile Manufacturers [Sub | 124.0 | 119.8 | 123.7 | 173.45M | -2.0 | | 1.58 | |
| UGBB | S&P 500 Consumer Electronics [Sub Ind] | 326.1 | 315.5 | 325.2 | 740.6K | -1.7 | | 0.52 | |
| UGBF | S&P 500 Homebuilding [Sub Ind] | 2,836 | 2,785 | 2,810 | 5.88M | 36 | | 1.25 | |
| UGDB | S&P 500 Leisure Products [Sub Ind] | 185.5 | 179.4 | 185.3 | 1.7M | -1.4 | | 0.77 | |
| UGFB | S&P 500 Apparel | 141.0 | 137.1 | 139.7 | 5.87M | -3.8 | | 2.60 | |
| UGFD | S&P 500 Footwear [Sub Ind] | 1,937 | 1,878 | 1,920 | 17.5M | -52 | | 2.59 | |
| UHBB | S&P 500 Casinos & Gaming [Sub Ind] | 631.2 | 609.6 | 626.3 | 13.46M | -1.6 | | 0.25 | |
| UHBD | S&P 500 Hotels | 980.2 | 948.1 | 973.2 | 101.45M | -16.6 | | 1.63 | |
| UHBH | S&P 500 Restaurants [Sub Ind] | 2,842 | 2,809 | 2,820 | 33.13M | 14 | | 0.49 | |
| UJBB | S&P 500 Distributors [Sub Ind] | 304.4 | 297.9 | 304.3 | 2.01M | 5.9 | | 1.95 | |
| UJHB | S&P 500 Apparel Retail [Sub Ind] | 4,936 | 4,867 | 4,890 | 7.97M | 80 | | 1.65 | |
| UJHD | S&P 500 Computer & Electronics Retail | 389.1 | 378.3 | 384.7 | 8.51M | -5.6 | | 1.42 | |
| UJHF | S&P 500 Home Improvement Retail [Sub | 3,989 | 3,934 | 3,949 | 7.51M | 44 | | 1.09 | |
| UJHH | S&P 500 Specialty Stores [Sub Ind] | 203.7 | 199.7 | 202.7 | 8.23M | -0.5 | | 0.24 | |
| UJHJ | S&P 500 Automotive Retail [Sub Ind] | 2,375 | 2,333 | 2,373 | 9.31M | 12 | | 0.51 | |
| UJHL | S&P 500 Homefurnishing Retail [Sub Ind] | 124.6 | 120.5 | 123.0 | 935.5K | -3.5 | | 2.72 | |
| UKBD | S&P 500 Food Distributors [Sub Ind] | 1,094 | 1,082 | 1,085 | 2.43M | 24 | | 2.29 | |
| UKBF | S&P 500 Food Retail [Sub Ind] | 502.9 | 493.3 | 502.1 | 5.49M | 7.7 | | 1.58 | |
| UKBH | S&P 500 Hypermarkets & Super Centers | 836.2 | 827.1 | 827.2 | 30.44M | 19.5 | | 2.39 | |
| ULBB | S&P 500 Brewers [Sub Ind] | 571.0 | 559.0 | 561.6 | 3.95M | 11.0 | | 1.98 | |
| ULBD | S&P 500 Distillers & Vintners [Sub Ind] | 662.5 | 649.9 | 654.5 | 6.46M | 8.8 | | 1.35 | |
| ULBF | S&P 500 Soft Drinks [Sub Ind] | 813.8 | 800.9 | 801.2 | 39.02M | 7.6 | | 0.93 | |
| ULDB | S&P 500 Agricultural Products [Sub Ind] | 1,307 | 1,283 | 1,303 | 4.1M | 25 | | 1.95 | |
| ULDF | S&P 500 Packaged Foods & Meats [Sub Ind] | 538.6 | 530.8 | 533.7 | 59.77M | 10.2 | | 1.91 | |
| ULFB | S&P 500 Tobacco [Sub Ind] | 1,825 | 1,793 | 1,794 | 10.66M | -8 | | 0.43 | |
| UMBB | S&P 500 Household Products [Sub Ind] | 962.7 | 949.5 | 949.6 | 21.28M | 17.7 | | 1.86 | |
| UMDB | S&P 500 Personal Products [Sub Ind] | 416.6 | 403.9 | 404.0 | 40.05M | -2.4 | | 0.57 | |
| UNBB | S&P 500 Health Care Equipment [Sub Ind] | 2,482 | 2,451 | 2,470 | 56.55M | 1 | | 0.04 | |
| UNBD | S&P 500 Health Care Supplies [Sub Ind] | 247.8 | 242.9 | 247.1 | 3.96M | -2.5 | | 1.01 | |
| UNCA | AMEX Unchanged Stocks | 8.000 | 1.000 | 3.000 | 0 | -2.000 | | 40.00 | |
| UNCC | CSE Unchanged Stocks | 115.0 | 32.0 | 112.0 | 0 | -139.0 | | 55.38 | |
| UNCD | OTC Unchanged Stocks | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UNCE | ETFS Unchanged Stocks | 81.00 | 14.00 | 67.00 | 0 | 5.00 | | 8.06 | |
| UNCN | NYSE Unchanged Stocks | 22.00 | 8.00 | 15.00 | 0 | -11.00 | | 42.31 | |
| UNCQ | NASD Unchanged Stocks | 82.00 | 51.00 | 66.00 | 0 | -20.00 | | 23.26 | |
| UNCS | TSX Unchanged Stocks | 141.0 | 45.0 | 104.0 | 0 | -35.0 | | 25.18 | |
| UNCT | Total Unchanged Stocks | 102.00 | 69.00 | 84.00 | 0 | -33.00 | | 28.21 | |
| UNCU | OTC US Unchanged Stocks | 386.0 | 128.0 | 380.0 | 0 | -116.0 | | 23.39 | |
| UNCV | TSXV Unchanged Stocks | 283.0 | 116.0 | 281.0 | 0 | -21.0 | | 6.95 | |
| UNCX | CAD Total Unchanged Stocks | 513.0 | 193.0 | 497.0 | 0 | -195.0 | | 28.18 | |
| UNDB | S&P 500 Health Care Distributors [Sub | 2,724 | 2,680 | 2,703 | 4.64M | 34 | | 1.28 | |
| UNDC | S&P 500 Health Care Services [Sub Ind] | 1,089 | 1,074 | 1,088 | 16.07M | 14 | | 1.32 | |
| UNDD | S&P 500 Health Care Facilities [Sub Ind] | 2,152 | 2,116 | 2,144 | 1.51M | 16 | | 0.74 | |
| UNDF | S&P 500 Managed Health Care [Sub Ind] | 2,313 | 2,261 | 2,297 | 18.63M | 42 | | 1.85 | |
| UOBB | S&P 500 Biotechnology [Sub Ind] | 7,332 | 7,241 | 7,296 | 29.48M | 211 | | 2.97 | |
| UODB | S&P 500 Pharmaceuticals [Sub Ind] | 1,409 | 1,379 | 1,383 | 93.61M | 35 | | 2.58 | |
| UOFB | S&P 500 Life Sciences Tools & Services | 849.1 | 835.3 | 841.8 | 16.17M | 4.8 | | 0.55 | |
| UOI | AMEX United States Oil Fund | 88.09 | 85.61 | 86.78 | 0 | 2.22 | | 2.80 | |
| UPBB | S&P 500 Diversified Banks [Sub Ind] | 1,098 | 1,064 | 1,091 | 124.28M | -41 | | 3.66 | |
| UPBC | S&P 500 Regional Banks [Sub Ind] | 123.1 | 118.5 | 122.3 | 45.54M | -5.7 | | 4.50 | |
| UQBD | S&P 500 Other Diversified Financial | 63.04 | 59.85 | 62.24 | 0 | -5.73 | | 8.57 | |
| UQBF | S&P 500 Multi-Sector Holdings [Sub Ind] | 247.8 | 242.3 | 243.4 | 11.11M | 1.2 | | 0.45 | |
| UQDB | S&P 500 Consumer Finance [Sub Ind] | 2,427 | 2,351 | 2,407 | 16.68M | -185 | | 7.10 | |
| UQFB | S&P 500 Asset Management & Custodybanks | 382.3 | 368.1 | 380.3 | 44.65M | -12.9 | | 3.31 | |
| UQFD | S&P 500 Investment Banking & Brokerage | 466.5 | 450.2 | 461.6 | 55.72M | -27.1 | | 5.57 | |
| URBB | S&P 500 Insurance Brokers [Sub Ind] | 1,585 | 1,558 | 1,576 | 8.55M | 14 | | 0.91 | |
| URBD | S&P 500 Life & Health Insurance [Sub | 564.3 | 548.1 | 560.1 | 9.94M | -15.7 | | 2.76 | |
| URBH | S&P 500 Property & Casualty Insurance | 1,456 | 1,435 | 1,449 | 16.58M | 8 | | 0.59 | |
| UTDB | S&P 500 IT Consulting & Other Services | 214.6 | 211.0 | 213.8 | 18.86M | -0.5 | | 0.22 | |
| UTFB | S&P 500 Application Software [Sub Ind] | 382.2 | 374.0 | 379.7 | 122.95M | 0.0 | | 0.01 | |
| UTFD | S&P 500 Systems Software [Sub Ind] | 7,237 | 7,059 | 7,201 | 91.45M | -158 | | 2.18 | |
| UTY | PHLX Utility Index | 1,188 | 1,180 | 1,181 | 0 | 15 | | 1.28 | |
| UUBD | S&P 500 Communications Equipment [Sub | 508.0 | 499.1 | 507.5 | 29.38M | 9.5 | | 1.90 | |
| UUFB | S&P 500 Electronic Equipment & | 823.4 | 795.5 | 817.2 | 3.07M | -1.9 | | 0.24 | |
| UUFC | S&P 500 Electronic Components [Sub Ind] | 1,325 | 1,274 | 1,282 | 29.81M | -13 | | 0.97 | |
| UUFD | S&P 500 Electronic Manufacturing | 545.1 | 516.3 | 525.1 | 6.35M | -14.0 | | 2.44 | |
| UVBB | S&P 500 Semiconductor Equipment [Sub | 8,540 | 8,356 | 8,519 | 21.41M | -106 | | 1.23 | |
| UVBD | S&P 500 Semiconductors [Sub Ind] | 8,443 | 8,144 | 8,430 | 386.53M | -235 | | 2.75 | |
| UVCA | AMEX Unchanged Volume | 4.1800 | 0.0000 | 0.0200 | 0 | -2.0100 | | 99.01 | |
| UVCC | CSE Unchanged Volume | 12.78 | 3.25 | 12.78 | 0 | -9.84 | | 43.50 | |
| UVCE | ETFS Unchanged Volume | 123.82 | 0.53 | 30.26 | 0 | 5.40 | | 21.72 | |
| UVCN | NYSE Unchanged Volume | 28.00 | 0.62 | 14.95 | 0 | -13.84 | | 48.07 | |
| UVCQ | NASD Unchanged Volume | 108.54 | 1.64 | 18.30 | 0 | -25.58 | | 58.30 | |
| UVCS | TSX Unchanged Volume | 18.29 | 0.44 | 12.89 | 0 | -19.87 | | 60.65 | |
| UVCT | Total Unchanged Volume | 132.77 | 2.30 | 33.28 | 0 | -41.43 | | 55.45 | |
| UVCU | OTC US Unchanged Volume | 1,091 | 29 | 1,091 | 0 | -601 | | 35.52 | |
| UVCV | TSXV Unchanged Volume | 44.21 | 4.18 | 38.00 | 0 | -13.99 | | 26.91 | |
| UVCX | CAD Total Unchanged Volume | 67.98 | 7.89 | 63.67 | 0 | -43.71 | | 40.71 | |
| UWBD | S&P 500 Integrated | 157.4 | 155.8 | 156.5 | 85.22M | 2.9 | | 1.86 | |
| UWDB | S&P 500 Integrated Telecom Services [Sub | 274.7 | 269.1 | 272.0 | 0 | 5.0 | | 1.85 | |
| UXBB | S&P 500 Electric Utilities [Sub Ind] | 574.5 | 570.4 | 571.5 | 81.75M | 6.9 | | 1.22 | |
| UXDB | S&P 500 Gas Utilities [Sub Ind] | 195.9 | 193.1 | 195.0 | 0 | 3.3 | | 1.72 | |
| UXFB | S&P 500 Multi-Utilities [Sub Ind] | 54.40 | 53.95 | 53.97 | 32.74M | 0.47 | | 0.87 | |
| UXHB | S&P 500 Water-Utilities [Sub Ind] | 202.0 | 199.1 | 199.5 | 1.46M | 2.5 | | 1.27 | |
| UXJB | S&P 500 Independent Power Producers & | 183.6 | 174.2 | 174.3 | 85.16M | -0.6 | | 0.29 | |
| UYB | S&P 500 Utilities [Industry Group] | 482.6 | 479.1 | 479.2 | 202.17M | 5.1 | | 1.07 | |
| UYBB | S&P 500 Electric Utilities [Ind] | 574.5 | 570.4 | 571.5 | 81.75M | 6.9 | | 1.22 | |
| UYBD | S&P 500 Gas Utilities [Industry] | 195.9 | 193.1 | 195.0 | 0 | 3.3 | | 1.72 | |
| UYBF | S&P 500 Multi-Utilities [Ind] | 54.40 | 53.95 | 53.97 | 32.74M | 0.47 | | 0.87 | |
| UYBH | S&P 500 Water-Utilities [Ind] | 202.0 | 199.1 | 199.5 | 1.46M | 2.5 | | 1.27 | |
| UYBJ | S&P 500 Indt Power Producers & Energy | 183.6 | 174.2 | 174.2 | 85.16M | -0.6 | | 0.29 | |