| U0B | S&P 500 Telecommunication Services | 144.9 | 143.5 | 144.1 | 90.71M | 1.0 | | 0.70 | |
| U0BB | S&P 500 Diversified Telcomm Services | 125.8 | 124.4 | 125.0 | 84.28M | 0.8 | | 0.64 | |
| U0BD | S&P 500 Wireless Telecom Services | 234.2 | 231.5 | 233.3 | 0 | 2.3 | | 0.97 | |
| U2B | S&P 500 Energy [Industry Group] | 753.5 | 744.8 | 752.2 | 192.23M | 2.0 | | 0.27 | |
| U2BB | S&P 500 Energy Equipment & Services | 362.9 | 354.7 | 362.2 | 48.73M | 5.5 | | 1.53 | |
| U2BD | S&P 500 Oil Gas & Consumable Fuels [Ind] | 844.1 | 835.1 | 842.5 | 143.49M | 1.2 | | 0.15 | |
| U3B | S&P 500 Materials [Industry Group] | 630.0 | 623.3 | 626.3 | 119.01M | 3.8 | | 0.62 | |
| U3BD | S&P 500 Construction Materials [Ind] | 614.6 | 603.4 | 613.8 | 5.9M | 13.4 | | 2.24 | |
| U3BF | S&P 500 Containers & Packaging [Ind] | 279.0 | 274.6 | 275.5 | 21.81M | -1.0 | | 0.37 | |
| U3BH | S&P 500 Metals & Mining [Ind] | 422.6 | 411.7 | 416.1 | 36.55M | 0.6 | | 0.15 | |
| U4B | S&P 500 Capital Goods [Industry Group] | 1,685 | 1,661 | 1,669 | 117.76M | -11 | | 0.68 | |
| U4BB | S&P 500 Aerospace & Defense [Ind] | 2,606 | 2,569 | 2,570 | 37.89M | -48 | | 1.83 | |
| U4BD | S&P 500 Building Products [Ind] | 909.1 | 891.8 | 894.8 | 21.12M | -7.5 | | 0.83 | |
| U4BF | S&P 500 Construction & Engineering [Ind] | 2,490 | 2,367 | 2,415 | 1.64M | -26 | | 1.05 | |
| U4BH | S&P 500 Electrical Equipment [Ind] | 2,652 | 2,588 | 2,615 | 12.28M | -8 | | 0.31 | |
| U4BJ | S&P 500 Industrial Conglomerates [Ind] | 604.0 | 590.9 | 600.3 | 9.9M | 12.4 | | 2.10 | |
| U4BL | S&P 500 Machinery [Ind] | 3,050 | 3,009 | 3,021 | 24.92M | -2 | | 0.06 | |
| U4BN | S&P 500 Trading Companies & Dist [Ind] | 2,256 | 2,234 | 2,251 | 10.02M | 22 | | 0.99 | |
| U4D | S&P 500 Commercial & | 645.6 | 642.6 | 644.4 | 31.9M | 3.3 | | 0.52 | |
| U4DB | S&P 500 Commercial Services & Supplies | 864.3 | 859.8 | 861.0 | 15.59M | 0.9 | | 0.11 | |
| U4DD | S&P 500 Professional Services [Ind] | 343.2 | 340.5 | 342.6 | 16.31M | 3.1 | | 0.92 | |
| U4F | S&P 500 Transportation [Industry Group] | 1,134 | 1,115 | 1,118 | 80.49M | -5 | | 0.42 | |
| U4FB | S&P 500 Air Freight & Logistics [Ind] | 897.1 | 888.2 | 890.7 | 7.32M | 3.8 | | 0.43 | |
| U4FD | S&P 500 Airlines [Ind] | 351.1 | 338.5 | 339.9 | 23.07M | -1.3 | | 0.38 | |
| U4FH | S&P 500 Road & Rail [Ind] | 3,238 | 3,180 | 3,188 | 50.1M | -24 | | 0.75 | |
| U5B | S&P 500 Automobiles & Components | 241.5 | 233.6 | 241.5 | 117.6M | 8.5 | | 3.66 | |
| U5BB | S&P 500 Auto Components [Ind] | 182.3 | 172.6 | 173.0 | 1.96M | -6.1 | | 3.42 | |
| U5BD | S&P 500 Automobiles [Ind] | 182.7 | 176.5 | 182.7 | 115.64M | 6.6 | | 3.75 | |
| U5D | S&P 500 Consumer Durables & Apparel | 386.1 | 377.4 | 378.7 | 30.27M | -2.1 | | 0.56 | |
| U5DB | S&P 500 Household Durables [Ind] | 737.6 | 718.3 | 720.4 | 9.69M | -8.0 | | 1.09 | |
| U5DD | S&P 500 Leisure Equipment & Products | 72.35 | 71.63 | 72.25 | 1.25M | 0.69 | | 0.96 | |
| U5DF | S&P 500 Textiles & Apparel [Ind] | 604.5 | 592.1 | 594.2 | 19.33M | -1.0 | | 0.16 | |
| U5F | S&P 500 Consumer Services [Industry | 1,985 | 1,958 | 1,964 | 91.73M | 5 | | 0.25 | |
| U5FB | S&P 500 Hotels Restaurants & Leisure | 2,247 | 2,216 | 2,223 | 91.73M | 6 | | 0.25 | |
| U5JB | S&P 500 Distributors [Ind] | 359.1 | 353.9 | 355.7 | 1.32M | 1.1 | | 0.31 | |
| U5JF | S&P 500 Multiline Retail [Ind] | 2,721 | 2,667 | 2,706 | 35.63M | 35 | | 1.31 | |
| U5JH | S&P 500 Specialty Retail [Ind] | 2,777 | 2,731 | 2,735 | 39.03M | -15 | | 0.55 | |
| U6B | S&P 500 Food & Staples Retailing | 1,113 | 1,098 | 1,101 | 49.77M | -12 | | 1.05 | |
| U6BB | S&P 500 Food & Staples Retailing [Ind] | 1,113 | 1,098 | 1,101 | 49.77M | -12 | | 1.05 | |
| U6D | S&P 500 Food Beverage & Tobacco | 868.7 | 862.1 | 865.8 | 147.95M | -3.0 | | 0.34 | |
| U6DB | S&P 500 Beverages [Ind] | 832.1 | 825.8 | 826.3 | 50.06M | -6.8 | | 0.81 | |
| U6DD | S&P 500 Food Products [Ind] | 549.3 | 544.3 | 545.3 | 87.61M | -2.3 | | 0.42 | |
| U6DF | S&P 500 Tobacco [Ind] | 1,642 | 1,615 | 1,641 | 10.28M | 8 | | 0.51 | |
| U6F | S&P 500 Household & Personal Products | 794.0 | 781.0 | 790.7 | 111.36M | 17.5 | | 2.26 | |
| U6FB | S&P 500 Household Products [Ind] | 869.1 | 853.9 | 864.9 | 40.71M | 19.7 | | 2.33 | |
| U6FD | S&P 500 Personal Products [Ind] | 422.5 | 415.3 | 421.0 | 70.65M | 7.4 | | 1.78 | |
| U7B | S&P 500 Health Care Equipment & Services | 1,958 | 1,938 | 1,945 | 138.61M | -12 | | 0.60 | |
| U7BB | S&P 500 Health Care Equ & Supplies [Ind] | 2,404 | 2,367 | 2,373 | 105.4M | -44 | | 1.82 | |
| U7BD | S&P 500 Health Care Prvds & Svcs [Ind] | 1,527 | 1,515 | 1,526 | 33.21M | 13 | | 0.85 | |
| U7D | S&P 500 Pharmaceuticals [Industry Group] | 1,621 | 1,603 | 1,610 | 165.71M | 7 | | 0.42 | |
| U7DB | S&P 500 Biotechnology [Ind] | 6,775 | 6,639 | 6,734 | 55.44M | 75 | | 1.12 | |
| U7DD | S&P 500 Pharmaceuticals [Ind] | 1,344 | 1,330 | 1,333 | 95.51M | 4 | | 0.27 | |
| U7DF | S&P 500 Life Sciences Tools & Services | 1,032 | 1,019 | 1,022 | 14.76M | -3 | | 0.25 | |
| U8BB | S&P 500 Commercial Banks [Ind] | 861.8 | 850.0 | 851.5 | 251.36M | 5.2 | | 0.61 | |
| U8D | S&P 500 Diversified Financials [Industry | 1,504 | 1,495 | 1,500 | 159.4M | 11 | | 0.73 | |
| U8DB | S&P 500 Diversified Financial Services | 243.4 | 241.7 | 243.4 | 54.62M | 1.4 | | 0.56 | |
| U8DD | S&P 500 Consumer Finance [Ind] | 2,906 | 2,855 | 2,882 | 11.59M | 57 | | 2.03 | |
| U8DF | S&P 500 Capital Markets [Ind] | 475.4 | 471.2 | 472.0 | 93.19M | 3.2 | | 0.67 | |
| U8FB | S&P 500 Insurance [Ind] | 778.6 | 770.0 | 778.6 | 42.46M | 4.7 | | 0.61 | |
| U9B | S&P 500 Software & Services [Industry | 4,987 | 4,925 | 4,977 | 172.72M | 71 | | 1.46 | |
| U9BD | S&P 500 IT Services [Ind] | 780.0 | 767.5 | 770.3 | 19.66M | 2.2 | | 0.28 | |
| U9BF | S&P 500 Software [Ind] | 7,307 | 7,206 | 7,294 | 153.06M | 113 | | 1.58 | |
| U9D | S&P 500 Technology Hardware & Equipment | 4,946 | 4,905 | 4,908 | 189.65M | 26 | | 0.52 | |
| U9DB | S&P 500 Communications Equipment [Ind] | 976.0 | 954.2 | 958.5 | 29.09M | 26.8 | | 2.88 | |
| U9DD | S&P 500 Computers & Peripherals [Ind] | 11,256 | 11,132 | 11,152 | 139.79M | 39 | | 0.35 | |
| U9DF | S&P 500 Electronic Equipment [Ind] | 626.5 | 607.4 | 613.5 | 20.77M | -3.5 | | 0.56 | |
| U9F | S&P 500 Semiconductors & Semiconductor | 8,805 | 8,685 | 8,714 | 466.61M | 23 | | 0.27 | |
| U9FB | S&P 500 Semiconductor & Equipment [Ind] | 8,805 | 8,685 | 8,714 | 466.61M | 23 | | 0.27 | |
| UABD | S&P 500 Oil & Gas Equipment & Services | 423.4 | 413.8 | 422.5 | 48.73M | 6.4 | | 1.54 | |
| UADB | S&P 500 Integrated Oil & Gas [Sub Ind] | 770.5 | 760.0 | 767.8 | 33.88M | -0.2 | | 0.03 | |
| UADD | S&P 500 Oil & Gas Exploration & | 575.2 | 567.4 | 573.3 | 58.34M | -2.3 | | 0.40 | |
| UADF | S&P 500 Oil & Gas Refining & Marketing | 1,725 | 1,693 | 1,706 | 7.36M | -8 | | 0.47 | |
| UADH | S&P 500 Oil & Gas Storage & | 341.7 | 333.6 | 339.5 | 43.91M | 7.3 | | 2.19 | |
| UBBF | S&P 500 Fertilizers & Agricultural | 2,510 | 2,468 | 2,473 | 15.31M | -7 | | 0.27 | |
| UBBH | S&P 500 Industrial Gases [Sub Ind] | 2,804 | 2,768 | 2,793 | 3.57M | 33 | | 1.19 | |
| UBBJ | S&P 500 Specialty Chemicals [Sub Ind] | 1,727 | 1,708 | 1,713 | 18.89M | 6 | | 0.33 | |
| UBDB | S&P 500 Construction Materials [Sub Ind] | 614.6 | 603.4 | 613.8 | 5.9M | 13.4 | | 2.24 | |
| UBFB | S&P 500 Metal & Glass Containers [Sub | 264.4 | 259.8 | 262.1 | 1.57M | 1.7 | | 0.66 | |
| UBFD | S&P 500 Paper Packaging [Sub Ind] | 296.1 | 291.3 | 292.0 | 20.24M | -1.5 | | 0.52 | |
| UBHF | S&P 500 Gold [Sub Ind] | 296.8 | 286.1 | 293.6 | 8.21M | 6.7 | | 2.34 | |
| UBHJ | S&P 500 Steel [Sub Ind] | 466.5 | 458.4 | 460.2 | 2.78M | -0.9 | | 0.20 | |
| UCBB | S&P 500 Aerospace & Defense [Sub Ind] | 2,604 | 2,568 | 2,570 | 37.89M | -48 | | 1.83 | |
| UCDB | S&P 500 Building Products [Sub Ind] | 909.1 | 891.8 | 894.8 | 21.12M | -7.5 | | 0.83 | |
| UCFB | S&P 500 Construction & Engineering [Sub | 2,490 | 2,367 | 2,415 | 1.64M | -26 | | 1.05 | |
| UCHB | S&P 500 Electrical Components & | 1,984 | 1,945 | 1,956 | 9.45M | 0 | | 0.01 | |
| UCJB | S&P 500 Industrial Conglomerates [Sub | 604.0 | 590.9 | 600.3 | 9.9M | 12.4 | | 2.10 | |
| UCLB | S&P 500 Construction & Farm Machinery & | 3,620 | 3,560 | 3,592 | 5.79M | 14 | | 0.38 | |
| UCLD | S&P 500 Industrial Machinery [Sub Ind] | 2,443 | 2,417 | 2,419 | 17.97M | -4 | | 0.16 | |
| UCNB | S&P 500 Trading Companies & Distributors | 2,256 | 2,234 | 2,251 | 10.02M | 22 | | 0.99 | |
| UDBJ | S&P 500 Environmental & Facilities | 610.1 | 605.3 | 609.0 | 7.09M | 4.0 | | 0.66 | |
| UDBN | S&P 500 Diversified Support Services | 1,630 | 1,605 | 1,608 | 8.5M | -13 | | 0.81 | |
| UDDB | S&P 500 Human Resource & Employment | 213.8 | 211.9 | 213.5 | 10.01M | 1.8 | | 0.86 | |
| UDDD | S&P 500 Research & Consulting Services | 383.0 | 379.1 | 381.5 | 5.29M | 3.4 | | 0.91 | |
| UEBB | S&P 500 Air Freight & Logistics [Sub | 897.1 | 888.2 | 890.7 | 7.32M | 3.8 | | 0.43 | |
| UEDB | S&P 500 Airlines [Sub Ind] | 351.1 | 338.0 | 339.9 | 23.07M | -1.3 | | 0.38 | |
| UEHB | S&P 500 Railroads [Sub Ind] | 3,062 | 3,021 | 3,028 | 28.17M | -3 | | 0.08 | |
| UFBB | S&P 500 Auto Parts & Equipment [Sub Ind] | 240.6 | 227.9 | 228.4 | 1.96M | -8.1 | | 3.42 | |
| UFDB | S&P 500 Automobile Manufacturers [Sub | 136.9 | 132.3 | 136.9 | 115.64M | 4.9 | | 3.74 | |
| UGBB | S&P 500 Consumer Electronics [Sub Ind] | 264.8 | 260.6 | 262.7 | 1.02M | 2.0 | | 0.76 | |
| UGBF | S&P 500 Homebuilding [Sub Ind] | 2,926 | 2,829 | 2,837 | 8.67M | -47 | | 1.62 | |
| UGDB | S&P 500 Leisure Products [Sub Ind] | 166.3 | 164.6 | 166.1 | 1.25M | 1.6 | | 0.97 | |
| UGFB | S&P 500 Apparel | 135.3 | 132.4 | 132.9 | 5.2M | -0.6 | | 0.42 | |
| UGFD | S&P 500 Footwear [Sub Ind] | 2,028 | 1,987 | 1,994 | 14.13M | 0 | | 0.01 | |
| UHBB | S&P 500 Casinos & Gaming [Sub Ind] | 667.4 | 657.1 | 660.4 | 9.32M | 5.5 | | 0.83 | |
| UHBD | S&P 500 Hotels | 1,046 | 1,031 | 1,034 | 45.3M | 6 | | 0.58 | |
| UHBH | S&P 500 Restaurants [Sub Ind] | 2,811 | 2,772 | 2,780 | 37.11M | -3 | | 0.10 | |
| UJBB | S&P 500 Distributors [Sub Ind] | 359.1 | 353.9 | 355.7 | 1.32M | 1.1 | | 0.31 | |
| UJHB | S&P 500 Apparel Retail [Sub Ind] | 4,752 | 4,632 | 4,645 | 9.02M | -89 | | 1.88 | |
| UJHD | S&P 500 Computer & Electronics Retail | 422.1 | 416.0 | 418.8 | 3.25M | 3.1 | | 0.75 | |
| UJHF | S&P 500 Home Improvement Retail [Sub | 4,201 | 4,102 | 4,104 | 7.67M | -37 | | 0.89 | |
| UJHH | S&P 500 Specialty Stores [Sub Ind] | 209.0 | 205.0 | 205.5 | 10.2M | 0.1 | | 0.07 | |
| UJHJ | S&P 500 Automotive Retail [Sub Ind] | 2,652 | 2,608 | 2,649 | 7.73M | 48 | | 1.84 | |
| UJHL | S&P 500 Homefurnishing Retail [Sub Ind] | 133.3 | 128.0 | 128.3 | 1.16M | -3.4 | | 2.57 | |
| UKBD | S&P 500 Food Distributors [Sub Ind] | 927.2 | 917.0 | 921.6 | 2.6M | -1.1 | | 0.12 | |
| UKBF | S&P 500 Food Retail [Sub Ind] | 466.8 | 449.9 | 455.6 | 6.73M | -9.2 | | 1.99 | |
| UKBH | S&P 500 Hypermarkets & Super Centers | 794.2 | 784.1 | 785.5 | 40.44M | -8.4 | | 1.05 | |
| ULBB | S&P 500 Brewers [Sub Ind] | 584.6 | 572.6 | 575.1 | 2.31M | -7.7 | | 1.33 | |
| ULBD | S&P 500 Distillers & Vintners [Sub Ind] | 674.8 | 662.6 | 664.7 | 8.02M | -9.4 | | 1.39 | |
| ULBF | S&P 500 Soft Drinks [Sub Ind] | 722.3 | 716.4 | 717.0 | 39.73M | -5.6 | | 0.77 | |
| ULDB | S&P 500 Agricultural Products [Sub Ind] | 1,255 | 1,238 | 1,244 | 5.81M | -5 | | 0.42 | |
| ULDF | S&P 500 Packaged Foods & Meats [Sub Ind] | 496.4 | 491.8 | 492.7 | 81.8M | -2.1 | | 0.42 | |
| ULFB | S&P 500 Tobacco [Sub Ind] | 1,642 | 1,615 | 1,641 | 10.28M | 8 | | 0.51 | |
| UMBB | S&P 500 Household Products [Sub Ind] | 869.1 | 853.9 | 864.9 | 40.71M | 19.7 | | 2.33 | |
| UMDB | S&P 500 Personal Products [Sub Ind] | 422.5 | 415.3 | 421.0 | 70.65M | 7.4 | | 1.78 | |
| UNBB | S&P 500 Health Care Equipment [Sub Ind] | 2,544 | 2,503 | 2,510 | 101.61M | -48 | | 1.88 | |
| UNBD | S&P 500 Health Care Supplies [Sub Ind] | 247.4 | 242.9 | 244.0 | 3.79M | -0.2 | | 0.09 | |
| UNCA | AMEX Unchanged Stocks | 14.000 | 4.000 | 4.000 | 0 | -5.000 | | 55.56 | |
| UNCC | CSE Unchanged Stocks | 128.0 | 114.0 | 128.0 | 0 | -112.0 | | 46.67 | |
| UNCE | ETFS Unchanged Stocks | 77.00 | 56.00 | 73.00 | 0 | -53.00 | | 42.06 | |
| UNCN | NYSE Unchanged Stocks | 43.00 | 13.00 | 13.00 | 0 | -13.00 | | 50.00 | |
| UNCQ | NASD Unchanged Stocks | 131.00 | 74.00 | 74.00 | 0 | 0.00 | | 0.00 | |
| UNCS | TSX Unchanged Stocks | 141.0 | 79.0 | 141.0 | 0 | -9.0 | | 6.00 | |
| UNCT | Total Unchanged Stocks | 188.00 | 91.00 | 91.00 | 0 | -18.00 | | 16.51 | |
| UNCU | OTC US Unchanged Stocks | 218.0 | 150.0 | 218.0 | 0 | -246.0 | | 53.02 | |
| UNCV | TSXV Unchanged Stocks | 224.0 | 201.0 | 224.0 | 0 | -72.0 | | 24.32 | |
| UNCX | CAD Total Unchanged Stocks | 493.0 | 395.0 | 493.0 | 0 | -193.0 | | 28.13 | |
| UNDB | S&P 500 Health Care Distributors [Sub | 2,399 | 2,375 | 2,376 | 4.2M | -11 | | 0.46 | |
| UNDC | S&P 500 Health Care Services [Sub Ind] | 1,053 | 1,035 | 1,053 | 11.14M | 13 | | 1.28 | |
| UNDD | S&P 500 Health Care Facilities [Sub Ind] | 1,915 | 1,895 | 1,907 | 1.68M | 6 | | 0.30 | |
| UNDF | S&P 500 Managed Health Care [Sub Ind] | 2,800 | 2,767 | 2,798 | 16.19M | 38 | | 1.38 | |
| UOBB | S&P 500 Biotechnology [Sub Ind] | 6,775 | 6,643 | 6,734 | 55.44M | 75 | | 1.12 | |
| UODB | S&P 500 Pharmaceuticals [Sub Ind] | 1,344 | 1,331 | 1,333 | 95.51M | 4 | | 0.27 | |
| UOFB | S&P 500 Life Sciences Tools & Services | 1,031 | 1,019 | 1,022 | 14.76M | -3 | | 0.25 | |
| UOI | AMEX United States Oil Fund | 72.51 | 71.27 | 71.74 | 0 | -1.52 | | 2.07 | |
| UPBB | S&P 500 Diversified Banks [Sub Ind] | 1,142 | 1,127 | 1,130 | 126.68M | 9 | | 0.77 | |
| UPBC | S&P 500 Regional Banks [Sub Ind] | 127.5 | 124.5 | 124.6 | 124.68M | -1.3 | | 1.06 | |
| UQBD | S&P 500 Other Diversified Financial | 82.46 | 81.56 | 81.70 | 0 | 0.12 | | 0.15 | |
| UQBF | S&P 500 Multi-Sector Holdings [Sub Ind] | 246.0 | 244.3 | 245.6 | 4.04M | 0.3 | | 0.13 | |
| UQDB | S&P 500 Consumer Finance [Sub Ind] | 2,906 | 2,855 | 2,882 | 11.59M | 57 | | 2.03 | |
| UQFB | S&P 500 Asset Management & Custodybanks | 439.4 | 434.4 | 435.2 | 27.98M | 2.3 | | 0.52 | |
| UQFD | S&P 500 Investment Banking & Brokerage | 522.9 | 515.2 | 516.9 | 46.2M | 3.2 | | 0.62 | |
| URBB | S&P 500 Insurance Brokers [Sub Ind] | 1,610 | 1,591 | 1,610 | 9.65M | 10 | | 0.62 | |
| URBD | S&P 500 Life & Health Insurance [Sub | 567.6 | 563.1 | 564.9 | 9.32M | -0.1 | | 0.01 | |
| URBH | S&P 500 Property & Casualty Insurance | 1,332 | 1,313 | 1,332 | 23.14M | 11 | | 0.81 | |
| UTDB | S&P 500 IT Consulting & Other Services | 282.1 | 277.3 | 278.3 | 13.32M | 0.5 | | 0.19 | |
| UTFB | S&P 500 Application Software [Sub Ind] | 444.3 | 439.2 | 444.2 | 74.63M | 6.0 | | 1.36 | |
| UTFD | S&P 500 Systems Software [Sub Ind] | 8,229 | 8,100 | 8,205 | 78.43M | 134 | | 1.66 | |
| UTY | PHLX Utility Index | 1,085 | 1,074 | 1,080 | 0 | 2 | | 0.22 | |
| UUBD | S&P 500 Communications Equipment [Sub | 481.1 | 470.3 | 472.4 | 29.09M | 13.2 | | 2.87 | |
| UUFB | S&P 500 Electronic Equipment & | 669.1 | 657.7 | 660.1 | 2.05M | 0.2 | | 0.03 | |
| UUFC | S&P 500 Electronic Components [Sub Ind] | 1,185 | 1,132 | 1,156 | 13.47M | -9 | | 0.75 | |
| UUFD | S&P 500 Electronic Manufacturing | 567.5 | 547.0 | 548.0 | 3.9M | -4.7 | | 0.84 | |
| UVBB | S&P 500 Semiconductor Equipment [Sub | 8,058 | 7,709 | 7,726 | 24.73M | -184 | | 2.33 | |
| UVBD | S&P 500 Semiconductors [Sub Ind] | 8,699 | 8,606 | 8,636 | 441.87M | 46 | | 0.53 | |
| UVCA | AMEX Unchanged Volume | 0.3500 | 0.0100 | 0.0100 | 0 | -5.2100 | | 99.81 | |
| UVCC | CSE Unchanged Volume | 6.420 | 3.000 | 6.420 | 0 | -16.350 | | 71.81 | |
| UVCE | ETFS Unchanged Volume | 19.490 | 0.320 | 6.710 | 0 | -86.310 | | 92.79 | |
| UVCN | NYSE Unchanged Volume | 5.800 | 1.210 | 2.140 | 0 | -26.350 | | 92.49 | |
| UVCQ | NASD Unchanged Volume | 9.170 | 2.230 | 6.480 | 0 | -59.900 | | 90.24 | |
| UVCS | TSX Unchanged Volume | 4.640 | 0.570 | 4.640 | 0 | -7.380 | | 61.40 | |
| UVCT | Total Unchanged Volume | 14.990 | 3.700 | 8.640 | 0 | -91.460 | | 91.37 | |
| UVCU | OTC US Unchanged Volume | 275.3 | 122.2 | 275.3 | 0 | -1154.3 | | 80.74 | |
| UVCV | TSXV Unchanged Volume | 12.77 | 8.88 | 12.77 | 0 | -39.34 | | 75.49 | |
| UVCX | CAD Total Unchanged Volume | 23.84 | 12.53 | 23.84 | 0 | -63.07 | | 72.57 | |
| UWBD | S&P 500 Integrated | 132.9 | 131.5 | 132.1 | 84.28M | 0.9 | | 0.65 | |
| UWDB | S&P 500 Integrated Telecom Services [Sub | 234.2 | 231.5 | 233.3 | 0 | 2.3 | | 0.97 | |
| UXBB | S&P 500 Electric Utilities [Sub Ind] | 518.1 | 509.9 | 510.9 | 102.95M | -4.0 | | 0.78 | |
| UXDB | S&P 500 Gas Utilities [Sub Ind] | 176.4 | 170.9 | 172.4 | 0 | -3.1 | | 1.77 | |
| UXFB | S&P 500 Multi-Utilities [Sub Ind] | 50.22 | 49.66 | 49.73 | 36.01M | -0.43 | | 0.86 | |
| UXHB | S&P 500 Water-Utilities [Sub Ind] | 195.4 | 191.2 | 193.8 | 1.2M | 0.8 | | 0.44 | |
| UXJB | S&P 500 Independent Power Producers & | 172.4 | 168.3 | 170.1 | 12.24M | 1.0 | | 0.60 | |
| UYB | S&P 500 Utilities [Industry Group] | 439.5 | 433.1 | 434.1 | 154.37M | -3.2 | | 0.73 | |
| UYBB | S&P 500 Electric Utilities [Ind] | 518.1 | 509.9 | 510.9 | 102.95M | -4.0 | | 0.78 | |
| UYBD | S&P 500 Gas Utilities [Industry] | 176.4 | 170.9 | 172.4 | 0 | -3.1 | | 1.77 | |
| UYBF | S&P 500 Multi-Utilities [Ind] | 50.22 | 49.66 | 49.73 | 36.01M | -0.43 | | 0.86 | |
| UYBH | S&P 500 Water-Utilities [Ind] | 195.4 | 191.2 | 193.8 | 1.2M | 0.8 | | 0.44 | |
| UYBJ | S&P 500 Indt Power Producers & Energy | 172.4 | 168.3 | 170.1 | 12.24M | 1.0 | | 0.61 | |