| U0B | S&P 500 Telecommunication Services | 152.9 | 149.8 | 150.5 | 68.32M | -2.4 | | 1.60 | |
| U0BB | S&P 500 Diversified Telcomm Services | 130.8 | 128.2 | 129.0 | 63.94M | -1.8 | | 1.35 | |
| U0BD | S&P 500 Wireless Telecom Services | 263.3 | 256.8 | 257.3 | 0 | -6.5 | | 2.47 | |
| U2B | S&P 500 Energy [Industry Group] | 696.1 | 686.8 | 689.0 | 158.03M | -7.2 | | 1.04 | |
| U2BB | S&P 500 Energy Equipment & Services | 303.1 | 294.4 | 296.4 | 39.34M | -5.6 | | 1.86 | |
| U2BD | S&P 500 Oil Gas & Consumable Fuels [Ind] | 787.0 | 776.6 | 779.6 | 118.69M | -7.6 | | 0.97 | |
| U3B | S&P 500 Materials [Industry Group] | 553.3 | 545.0 | 545.3 | 116.13M | -9.2 | | 1.66 | |
| U3BD | S&P 500 Construction Materials [Ind] | 613.0 | 597.8 | 602.3 | 1.59M | -0.1 | | 0.01 | |
| U3BF | S&P 500 Containers & Packaging [Ind] | 252.2 | 249.0 | 249.7 | 30.41M | -3.0 | | 1.18 | |
| U3BH | S&P 500 Metals & Mining [Ind] | 329.2 | 324.7 | 324.8 | 25.53M | -1.5 | | 0.46 | |
| U4B | S&P 500 Capital Goods [Industry Group] | 1,526 | 1,515 | 1,521 | 105.2M | -1 | | 0.05 | |
| U4BB | S&P 500 Aerospace & Defense [Ind] | 2,266 | 2,242 | 2,266 | 25.4M | 24 | | 1.06 | |
| U4BD | S&P 500 Building Products [Ind] | 885.4 | 871.1 | 872.0 | 27.48M | -7.3 | | 0.83 | |
| U4BF | S&P 500 Construction & Engineering [Ind] | 2,319 | 2,256 | 2,268 | 1.23M | 14 | | 0.64 | |
| U4BH | S&P 500 Electrical Equipment [Ind] | 2,496 | 2,470 | 2,487 | 11.67M | -7 | | 0.27 | |
| U4BJ | S&P 500 Industrial Conglomerates [Ind] | 554.1 | 550.4 | 553.7 | 6.48M | -3.9 | | 0.69 | |
| U4BL | S&P 500 Machinery [Ind] | 2,799 | 2,765 | 2,769 | 26.37M | -22 | | 0.80 | |
| U4BN | S&P 500 Trading Companies & Dist [Ind] | 2,004 | 1,963 | 1,966 | 6.56M | -32 | | 1.62 | |
| U4D | S&P 500 Commercial & | 636.1 | 629.2 | 629.7 | 32.13M | -8.2 | | 1.28 | |
| U4DB | S&P 500 Commercial Services & Supplies | 824.3 | 813.4 | 813.7 | 17.66M | -14.8 | | 1.78 | |
| U4DD | S&P 500 Professional Services [Ind] | 347.7 | 344.4 | 345.5 | 14.47M | -2.8 | | 0.81 | |
| U4F | S&P 500 Transportation [Industry Group] | 1,112 | 1,103 | 1,106 | 68.37M | 3 | | 0.27 | |
| U4FB | S&P 500 Air Freight & Logistics [Ind] | 795.1 | 786.8 | 788.1 | 10.18M | 0.5 | | 0.06 | |
| U4FD | S&P 500 Airlines [Ind] | 323.8 | 319.2 | 322.2 | 28.19M | -0.1 | | 0.02 | |
| U4FH | S&P 500 Road & Rail [Ind] | 3,331 | 3,293 | 3,310 | 29.99M | 13 | | 0.39 | |
| U5B | S&P 500 Automobiles & Components | 239.8 | 233.6 | 235.5 | 126.35M | -7.4 | | 3.03 | |
| U5BB | S&P 500 Auto Components [Ind] | 172.0 | 168.9 | 172.0 | 2.42M | 1.6 | | 0.93 | |
| U5BD | S&P 500 Automobiles [Ind] | 181.5 | 176.6 | 178.1 | 123.93M | -5.7 | | 3.08 | |
| U5D | S&P 500 Consumer Durables & Apparel | 373.6 | 366.8 | 367.4 | 39.53M | -8.4 | | 2.24 | |
| U5DB | S&P 500 Household Durables [Ind] | 721.3 | 709.3 | 710.6 | 11.93M | -16.7 | | 2.30 | |
| U5DD | S&P 500 Leisure Equipment & Products | 67.38 | 65.47 | 66.05 | 1.56M | 0.03 | | 0.05 | |
| U5DF | S&P 500 Textiles & Apparel [Ind] | 581.3 | 566.7 | 569.3 | 26.05M | -13.6 | | 2.33 | |
| U5F | S&P 500 Consumer Services [Industry | 1,890 | 1,872 | 1,877 | 91.47M | -14 | | 0.73 | |
| U5FB | S&P 500 Hotels Restaurants & Leisure | 2,140 | 2,119 | 2,125 | 91.47M | -16 | | 0.73 | |
| U5JB | S&P 500 Distributors [Ind] | 329.6 | 323.2 | 324.2 | 6.96M | -4.9 | | 1.47 | |
| U5JF | S&P 500 Multiline Retail [Ind] | 2,658 | 2,612 | 2,616 | 39.08M | -29 | | 1.10 | |
| U5JH | S&P 500 Specialty Retail [Ind] | 2,597 | 2,577 | 2,583 | 36.22M | -24 | | 0.93 | |
| U6B | S&P 500 Food & Staples Retailing | 1,040 | 1,026 | 1,031 | 52.13M | -11 | | 1.08 | |
| U6BB | S&P 500 Food & Staples Retailing [Ind] | 1,040 | 1,026 | 1,031 | 52.13M | -11 | | 1.08 | |
| U6D | S&P 500 Food Beverage & Tobacco | 827.9 | 819.9 | 825.7 | 143.63M | 1.7 | | 0.20 | |
| U6DB | S&P 500 Beverages [Ind] | 813.9 | 804.4 | 812.2 | 55.51M | 3.4 | | 0.42 | |
| U6DD | S&P 500 Food Products [Ind] | 529.6 | 526.4 | 527.6 | 74.69M | -2.0 | | 0.37 | |
| U6DF | S&P 500 Tobacco [Ind] | 1,478 | 1,452 | 1,468 | 13.44M | 4 | | 0.29 | |
| U6F | S&P 500 Household & Personal Products | 743.7 | 726.1 | 726.2 | 64.86M | -22.9 | | 3.05 | |
| U6FB | S&P 500 Household Products [Ind] | 815.9 | 795.6 | 795.8 | 35.38M | -26.6 | | 3.24 | |
| U6FD | S&P 500 Personal Products [Ind] | 386.9 | 381.2 | 381.2 | 29.47M | -6.0 | | 1.55 | |
| U7B | S&P 500 Health Care Equipment & Services | 1,943 | 1,917 | 1,920 | 102.88M | -30 | | 1.52 | |
| U7BB | S&P 500 Health Care Equ & Supplies [Ind] | 2,483 | 2,437 | 2,440 | 67.46M | -50 | | 2.02 | |
| U7BD | S&P 500 Health Care Prvds & Svcs [Ind] | 1,442 | 1,427 | 1,434 | 35.41M | -13 | | 0.88 | |
| U7D | S&P 500 Pharmaceuticals [Industry Group] | 1,519 | 1,502 | 1,505 | 145.55M | -17 | | 1.10 | |
| U7DB | S&P 500 Biotechnology [Ind] | 6,577 | 6,462 | 6,477 | 34.44M | -108 | | 1.64 | |
| U7DD | S&P 500 Pharmaceuticals [Ind] | 1,243 | 1,228 | 1,232 | 96.75M | -10 | | 0.82 | |
| U7DF | S&P 500 Life Sciences Tools & Services | 954.8 | 942.2 | 945.1 | 14.36M | -10.4 | | 1.09 | |
| U8BB | S&P 500 Commercial Banks [Ind] | 856.0 | 847.2 | 851.3 | 153.53M | 0.7 | | 0.08 | |
| U8D | S&P 500 Diversified Financials [Industry | 1,487 | 1,473 | 1,480 | 152.32M | -9 | | 0.62 | |
| U8DB | S&P 500 Diversified Financial Services | 249.3 | 245.0 | 246.8 | 51.93M | -3.1 | | 1.25 | |
| U8DD | S&P 500 Consumer Finance [Ind] | 2,877 | 2,832 | 2,841 | 9.75M | -35 | | 1.23 | |
| U8DF | S&P 500 Capital Markets [Ind] | 452.8 | 449.3 | 451.9 | 90.65M | 0.9 | | 0.20 | |
| U8FB | S&P 500 Insurance [Ind] | 788.1 | 780.7 | 785.1 | 40.09M | -2.7 | | 0.34 | |
| U9B | S&P 500 Software & Services [Industry | 5,507 | 5,468 | 5,487 | 142.51M | 40 | | 0.73 | |
| U9BD | S&P 500 IT Services [Ind] | 777.2 | 768.3 | 769.8 | 16.34M | 1.5 | | 0.20 | |
| U9BF | S&P 500 Software [Ind] | 8,145 | 8,090 | 8,120 | 126.17M | 63 | | 0.78 | |
| U9D | S&P 500 Technology Hardware & Equipment | 5,285 | 5,236 | 5,261 | 165.71M | -5 | | 0.10 | |
| U9DB | S&P 500 Communications Equipment [Ind] | 976.1 | 962.3 | 964.2 | 27.42M | 6.6 | | 0.69 | |
| U9DD | S&P 500 Computers & Peripherals [Ind] | 12,273 | 12,136 | 12,206 | 120.35M | -31 | | 0.25 | |
| U9DF | S&P 500 Electronic Equipment [Ind] | 587.8 | 578.5 | 580.1 | 17.95M | 2.7 | | 0.47 | |
| U9F | S&P 500 Semiconductors & Semiconductor | 8,693 | 8,539 | 8,626 | 429.68M | 148 | | 1.75 | |
| U9FB | S&P 500 Semiconductor & Equipment [Ind] | 8,693 | 8,539 | 8,626 | 429.68M | 148 | | 1.75 | |
| UABD | S&P 500 Oil & Gas Equipment & Services | 353.6 | 343.4 | 345.8 | 39.34M | -6.6 | | 1.87 | |
| UADB | S&P 500 Integrated Oil & Gas [Sub Ind] | 680.6 | 671.7 | 675.2 | 37.42M | -4.7 | | 0.69 | |
| UADD | S&P 500 Oil & Gas Exploration & | 582.7 | 572.0 | 573.3 | 49.21M | -9.3 | | 1.59 | |
| UADF | S&P 500 Oil & Gas Refining & Marketing | 1,710 | 1,675 | 1,696 | 6.79M | -6 | | 0.34 | |
| UADH | S&P 500 Oil & Gas Storage & | 323.7 | 321.4 | 321.9 | 25.27M | -4.8 | | 1.48 | |
| UBBF | S&P 500 Fertilizers & Agricultural | 2,236 | 2,204 | 2,207 | 16.36M | -24 | | 1.09 | |
| UBBH | S&P 500 Industrial Gases [Sub Ind] | 2,540 | 2,439 | 2,453 | 8.6M | -107 | | 4.18 | |
| UBBJ | S&P 500 Specialty Chemicals [Sub Ind] | 1,545 | 1,529 | 1,529 | 16.35M | -17 | | 1.10 | |
| UBDB | S&P 500 Construction Materials [Sub Ind] | 613.0 | 597.8 | 602.3 | 1.59M | -0.1 | | 0.01 | |
| UBFB | S&P 500 Metal & Glass Containers [Sub | 227.6 | 221.2 | 222.1 | 2.18M | -6.2 | | 2.69 | |
| UBFD | S&P 500 Paper Packaging [Sub Ind] | 269.9 | 266.6 | 267.4 | 28.23M | -2.6 | | 0.95 | |
| UBHF | S&P 500 Gold [Sub Ind] | 219.5 | 214.8 | 214.8 | 8.46M | -1.8 | | 0.84 | |
| UBHJ | S&P 500 Steel [Sub Ind] | 417.6 | 412.2 | 414.4 | 2.14M | 0.7 | | 0.16 | |
| UCBB | S&P 500 Aerospace & Defense [Sub Ind] | 2,266 | 2,242 | 2,266 | 25.4M | 24 | | 1.06 | |
| UCDB | S&P 500 Building Products [Sub Ind] | 885.4 | 871.1 | 872.0 | 27.48M | -7.3 | | 0.83 | |
| UCFB | S&P 500 Construction & Engineering [Sub | 2,319 | 2,256 | 2,268 | 1.23M | 14 | | 0.64 | |
| UCHB | S&P 500 Electrical Components & | 1,884 | 1,856 | 1,871 | 9.14M | 7 | | 0.36 | |
| UCJB | S&P 500 Industrial Conglomerates [Sub | 554.1 | 550.4 | 553.7 | 6.48M | -3.9 | | 0.69 | |
| UCLB | S&P 500 Construction & Farm Machinery & | 3,290 | 3,242 | 3,257 | 7.9M | -32 | | 0.97 | |
| UCLD | S&P 500 Industrial Machinery [Sub Ind] | 2,282 | 2,261 | 2,265 | 16.58M | -7 | | 0.30 | |
| UCNB | S&P 500 Trading Companies & Distributors | 2,004 | 1,963 | 1,966 | 6.56M | -32 | | 1.62 | |
| UDBJ | S&P 500 Environmental & Facilities | 585.7 | 576.6 | 576.8 | 7.77M | -11.2 | | 1.90 | |
| UDBN | S&P 500 Diversified Support Services | 1,532 | 1,511 | 1,514 | 9.89M | -25 | | 1.59 | |
| UDDB | S&P 500 Human Resource & Employment | 216.7 | 214.8 | 215.9 | 9.08M | -1.6 | | 0.72 | |
| UDDD | S&P 500 Research & Consulting Services | 377.2 | 374.4 | 376.0 | 4.74M | -2.5 | | 0.66 | |
| UEBB | S&P 500 Air Freight & Logistics [Sub | 795.1 | 786.8 | 788.1 | 10.18M | 0.5 | | 0.06 | |
| UEDB | S&P 500 Airlines [Sub Ind] | 323.8 | 319.2 | 322.2 | 28.19M | -0.1 | | 0.02 | |
| UEHB | S&P 500 Railroads [Sub Ind] | 3,105 | 3,071 | 3,077 | 12.53M | -1 | | 0.04 | |
| UFBB | S&P 500 Auto Parts & Equipment [Sub Ind] | 227.0 | 222.9 | 227.0 | 2.42M | 2.1 | | 0.93 | |
| UFDB | S&P 500 Automobile Manufacturers [Sub | 136.0 | 132.4 | 133.5 | 123.93M | -4.2 | | 3.08 | |
| UGBB | S&P 500 Consumer Electronics [Sub Ind] | 258.7 | 256.1 | 256.5 | 718.0K | -3.0 | | 1.14 | |
| UGBD | S&P 500 Home Furnishings [Sub Ind] | 95.98 | 93.96 | 94.05 | 1.36M | -1.72 | | 1.80 | |
| UGBF | S&P 500 Homebuilding [Sub Ind] | 2,858 | 2,805 | 2,810 | 9.85M | -76 | | 2.65 | |
| UGDB | S&P 500 Leisure Products [Sub Ind] | 154.9 | 150.5 | 151.8 | 1.56M | 0.1 | | 0.04 | |
| UGFB | S&P 500 Apparel | 126.2 | 123.4 | 124.2 | 9.54M | -2.2 | | 1.73 | |
| UGFD | S&P 500 Footwear [Sub Ind] | 1,990 | 1,935 | 1,943 | 16.51M | -54 | | 2.72 | |
| UHBB | S&P 500 Casinos & Gaming [Sub Ind] | 743.7 | 721.7 | 724.1 | 8.93M | 4.5 | | 0.63 | |
| UHBD | S&P 500 Hotels | 975.8 | 962.9 | 970.6 | 43.52M | -8.6 | | 0.88 | |
| UHBH | S&P 500 Restaurants [Sub Ind] | 2,700 | 2,674 | 2,678 | 39.01M | -19 | | 0.69 | |
| UJBB | S&P 500 Distributors [Sub Ind] | 329.6 | 323.2 | 324.2 | 6.96M | -4.9 | | 1.47 | |
| UJHB | S&P 500 Apparel Retail [Sub Ind] | 4,613 | 4,573 | 4,594 | 7.86M | 12 | | 0.26 | |
| UJHD | S&P 500 Computer & Electronics Retail | 462.2 | 453.2 | 453.2 | 4.72M | -10.1 | | 2.17 | |
| UJHF | S&P 500 Home Improvement Retail [Sub | 3,755 | 3,709 | 3,735 | 10.88M | -52 | | 1.37 | |
| UJHH | S&P 500 Specialty Stores [Sub Ind] | 194.7 | 189.7 | 190.9 | 7.43M | -3.3 | | 1.69 | |
| UJHJ | S&P 500 Automotive Retail [Sub Ind] | 2,708 | 2,678 | 2,678 | 4.24M | -29 | | 1.08 | |
| UJHL | S&P 500 Homefurnishing Retail [Sub Ind] | 111.2 | 109.1 | 109.7 | 1.08M | 0.1 | | 0.05 | |
| UKBD | S&P 500 Food Distributors [Sub Ind] | 874.6 | 868.0 | 872.0 | 2.18M | -4.7 | | 0.53 | |
| UKBF | S&P 500 Food Retail [Sub Ind] | 466.4 | 452.3 | 460.9 | 7.58M | 4.9 | | 1.07 | |
| UKBH | S&P 500 Hypermarkets & Super Centers | 740.6 | 729.7 | 733.5 | 42.37M | -8.8 | | 1.18 | |
| ULBB | S&P 500 Brewers [Sub Ind] | 540.8 | 519.0 | 538.8 | 4.84M | 17.2 | | 3.30 | |
| ULBD | S&P 500 Distillers & Vintners [Sub Ind] | 611.8 | 602.9 | 610.5 | 6.99M | -2.3 | | 0.38 | |
| ULBF | S&P 500 Soft Drinks [Sub Ind] | 709.3 | 700.8 | 707.5 | 43.68M | 3.0 | | 0.42 | |
| ULDB | S&P 500 Agricultural Products [Sub Ind] | 1,074 | 1,054 | 1,055 | 3.48M | -20 | | 1.82 | |
| ULDF | S&P 500 Packaged Foods & Meats [Sub Ind] | 491.3 | 487.6 | 489.6 | 71.2M | -0.6 | | 0.12 | |
| ULFB | S&P 500 Tobacco [Sub Ind] | 1,478 | 1,452 | 1,468 | 13.44M | 4 | | 0.29 | |
| UMBB | S&P 500 Household Products [Sub Ind] | 815.9 | 795.6 | 795.8 | 35.38M | -26.6 | | 3.24 | |
| UMDB | S&P 500 Personal Products [Sub Ind] | 386.9 | 381.2 | 381.2 | 29.47M | -6.0 | | 1.55 | |
| UNBB | S&P 500 Health Care Equipment [Sub Ind] | 2,631 | 2,583 | 2,587 | 60.57M | -53 | | 2.00 | |
| UNBD | S&P 500 Health Care Supplies [Sub Ind] | 241.9 | 235.4 | 235.7 | 6.89M | -6.5 | | 2.68 | |
| UNCA | AMEX Unchanged Stocks | 10.000 | 4.000 | 9.000 | 0 | -2.000 | | 18.18 | |
| UNCC | CSE Unchanged Stocks | 127.0 | 73.0 | 118.0 | 0 | -19.0 | | 13.87 | |
| UNCE | ETFS Unchanged Stocks | 126.0 | 64.0 | 110.0 | 0 | 7.0 | | 6.80 | |
| UNCN | NYSE Unchanged Stocks | 38.00 | 15.00 | 19.00 | 0 | -21.00 | | 52.50 | |
| UNCQ | NASD Unchanged Stocks | 111.00 | 57.00 | 64.00 | 0 | -23.00 | | 26.44 | |
| UNCS | TSX Unchanged Stocks | 173.0 | 127.0 | 173.0 | 0 | 0.0 | | 0.00 | |
| UNCT | Total Unchanged Stocks | 157.00 | 87.00 | 92.00 | 0 | -46.00 | | 33.33 | |
| UNCU | OTC US Unchanged Stocks | 454.0 | 1.0 | 454.0 | 0 | -142.0 | | 23.83 | |
| UNCV | TSXV Unchanged Stocks | 279.0 | 172.0 | 278.0 | 0 | -31.0 | | 10.03 | |
| UNCX | CAD Total Unchanged Stocks | 569.0 | 372.0 | 569.0 | 0 | -49.0 | | 7.93 | |
| UNDB | S&P 500 Health Care Distributors [Sub | 2,308 | 2,281 | 2,296 | 5.97M | -18 | | 0.79 | |
| UNDC | S&P 500 Health Care Services [Sub Ind] | 996.2 | 977.0 | 992.7 | 12.9M | 3.1 | | 0.32 | |
| UNDD | S&P 500 Health Care Facilities [Sub Ind] | 2,019 | 1,993 | 1,999 | 1.83M | -12 | | 0.57 | |
| UNDF | S&P 500 Managed Health Care [Sub Ind] | 2,562 | 2,526 | 2,533 | 14.71M | -41 | | 1.58 | |
| UOBB | S&P 500 Biotechnology [Sub Ind] | 6,580 | 6,462 | 6,477 | 34.44M | -108 | | 1.64 | |
| UODB | S&P 500 Pharmaceuticals [Sub Ind] | 1,243 | 1,228 | 1,232 | 96.75M | -10 | | 0.82 | |
| UOFB | S&P 500 Life Sciences Tools & Services | 954.8 | 942.2 | 945.1 | 14.36M | -10.4 | | 1.09 | |
| UOI | AMEX United States Oil Fund | 71.22 | 70.26 | 70.48 | 0 | -1.39 | | 1.93 | |
| UPBB | S&P 500 Diversified Banks [Sub Ind] | 1,144 | 1,132 | 1,137 | 106.12M | 1 | | 0.06 | |
| UPBC | S&P 500 Regional Banks [Sub Ind] | 115.8 | 114.8 | 115.5 | 47.4M | 0.4 | | 0.36 | |
| UQBD | S&P 500 Other Diversified Financial | 80.63 | 79.23 | 80.33 | 0 | -0.43 | | 0.53 | |
| UQBF | S&P 500 Multi-Sector Holdings [Sub Ind] | 254.5 | 248.9 | 252.0 | 6.96M | -3.6 | | 1.41 | |
| UQDB | S&P 500 Consumer Finance [Sub Ind] | 2,877 | 2,832 | 2,841 | 9.75M | -35 | | 1.23 | |
| UQFB | S&P 500 Asset Management & Custodybanks | 422.5 | 417.8 | 420.3 | 24.58M | -1.3 | | 0.30 | |
| UQFD | S&P 500 Investment Banking & Brokerage | 496.9 | 491.4 | 496.1 | 43.96M | 5.6 | | 1.15 | |
| URBB | S&P 500 Insurance Brokers [Sub Ind] | 1,608 | 1,591 | 1,600 | 8.66M | -7 | | 0.44 | |
| URBD | S&P 500 Life & Health Insurance [Sub | 567.1 | 564.0 | 564.7 | 8.82M | -3.6 | | 0.63 | |
| URBH | S&P 500 Property & Casualty Insurance | 1,366 | 1,348 | 1,359 | 22.24M | -3 | | 0.20 | |
| UTDB | S&P 500 IT Consulting & Other Services | 280.5 | 277.1 | 277.5 | 12.35M | 0.5 | | 0.18 | |
| UTFB | S&P 500 Application Software [Sub Ind] | 507.3 | 499.2 | 501.3 | 63.66M | -3.5 | | 0.70 | |
| UTFD | S&P 500 Systems Software [Sub Ind] | 9,109 | 9,023 | 9,088 | 62.51M | 119 | | 1.33 | |
| UTY | PHLX Utility Index | 1,076 | 1,061 | 1,062 | 0 | -14 | | 1.34 | |
| UUBD | S&P 500 Communications Equipment [Sub | 481.1 | 474.3 | 475.3 | 27.42M | 3.3 | | 0.69 | |
| UUFB | S&P 500 Electronic Equipment & | 624.4 | 611.2 | 614.1 | 3.33M | -6.5 | | 1.05 | |
| UUFC | S&P 500 Electronic Components [Sub Ind] | 1,082 | 1,062 | 1,067 | 10.19M | 12 | | 1.12 | |
| UUFD | S&P 500 Electronic Manufacturing | 550.7 | 539.4 | 540.5 | 2.88M | 2.7 | | 0.50 | |
| UVBB | S&P 500 Semiconductor Equipment [Sub | 6,259 | 6,153 | 6,186 | 19.89M | 72 | | 1.18 | |
| UVBD | S&P 500 Semiconductors [Sub Ind] | 8,785 | 8,619 | 8,712 | 409.78M | 153 | | 1.79 | |
| UVCA | AMEX Unchanged Volume | 2.1500 | 0.0900 | 0.3900 | 0 | -1.4800 | | 79.14 | |
| UVCC | CSE Unchanged Volume | 11.86 | 2.36 | 10.82 | 0 | -10.15 | | 48.40 | |
| UVCE | ETFS Unchanged Volume | 118.07 | 1.15 | 13.20 | 0 | -43.50 | | 76.72 | |
| UVCN | NYSE Unchanged Volume | 48.57 | 0.50 | 13.45 | 0 | -61.00 | | 81.93 | |
| UVCQ | NASD Unchanged Volume | 46.760 | 2.340 | 9.320 | 0 | -26.260 | | 73.81 | |
| UVCS | TSX Unchanged Volume | 12.98 | 1.41 | 12.98 | 0 | -4.62 | | 26.25 | |
| UVCT | Total Unchanged Volume | 64.95 | 3.62 | 23.16 | 0 | -88.75 | | 79.30 | |
| UVCU | OTC US Unchanged Volume | 1248.9 | 135.1 | 558.5 | 0 | -894.9 | | 61.57 | |
| UVCV | TSXV Unchanged Volume | 27.01 | 6.93 | 27.01 | 0 | -17.22 | | 38.93 | |
| UVCX | CAD Total Unchanged Volume | 50.83 | 14.00 | 50.83 | 0 | -31.98 | | 38.62 | |
| UWBD | S&P 500 Integrated | 138.2 | 135.5 | 136.3 | 63.94M | -1.9 | | 1.34 | |
| UWDB | S&P 500 Integrated Telecom Services [Sub | 263.3 | 256.8 | 257.3 | 0 | -6.5 | | 2.47 | |
| UXBB | S&P 500 Electric Utilities [Sub Ind] | 517.6 | 510.2 | 510.9 | 94.23M | -7.2 | | 1.39 | |
| UXDB | S&P 500 Gas Utilities [Sub Ind] | 178.4 | 173.8 | 174.1 | 0 | -4.4 | | 2.46 | |
| UXFB | S&P 500 Multi-Utilities [Sub Ind] | 49.09 | 48.49 | 48.56 | 30.15M | -0.57 | | 1.16 | |
| UXHB | S&P 500 Water-Utilities [Sub Ind] | 190.7 | 188.1 | 189.2 | 2.26M | -1.5 | | 0.80 | |
| UXJB | S&P 500 Independent Power Producers & | 175.0 | 171.9 | 173.7 | 9.0M | -1.1 | | 0.60 | |
| UYB | S&P 500 Utilities [Industry Group] | 436.9 | 431.1 | 431.7 | 136.68M | -5.7 | | 1.30 | |
| UYBB | S&P 500 Electric Utilities [Ind] | 517.6 | 510.2 | 510.9 | 94.23M | -7.2 | | 1.39 | |
| UYBD | S&P 500 Gas Utilities [Industry] | 178.4 | 173.8 | 174.1 | 0 | -4.4 | | 2.46 | |
| UYBF | S&P 500 Multi-Utilities [Ind] | 49.09 | 48.49 | 48.56 | 30.15M | -0.57 | | 1.16 | |
| UYBH | S&P 500 Water-Utilities [Ind] | 190.7 | 188.1 | 189.2 | 2.26M | -1.5 | | 0.80 | |
| UYBJ | S&P 500 Indt Power Producers & Energy | 175.0 | 171.9 | 173.7 | 9.0M | -1.0 | | 0.60 | |