| U0B | S&P 500 Telecommunication Services | 147.9 | 146.6 | 147.8 | 22.79M | 1.3 | | 0.86 | |
| U0BB | S&P 500 Diversified Telcomm Services | 127.1 | 125.8 | 127.0 | 21.52M | 1.1 | | 0.91 | |
| U0BD | S&P 500 Wireless Telecom Services | 250.6 | 248.9 | 250.5 | 0 | 1.7 | | 0.68 | |
| U2B | S&P 500 Energy [Industry Group] | 684.6 | 681.1 | 681.3 | 45.88M | -2.3 | | 0.33 | |
| U2BB | S&P 500 Energy Equipment & Services | 291.7 | 289.7 | 290.6 | 7.08M | -0.8 | | 0.28 | |
| U2BD | S&P 500 Oil Gas & Consumable Fuels [Ind] | 775.2 | 771.2 | 771.3 | 38.8M | -2.6 | | 0.34 | |
| U3B | S&P 500 Materials [Industry Group] | 582.0 | 578.6 | 581.6 | 39.0M | 1.1 | | 0.19 | |
| U3BD | S&P 500 Construction Materials [Ind] | 614.8 | 611.0 | 614.7 | 1.99M | 3.8 | | 0.62 | |
| U3BF | S&P 500 Containers & Packaging [Ind] | 260.8 | 259.2 | 260.0 | 14.36M | -0.1 | | 0.03 | |
| U3BH | S&P 500 Metals & Mining [Ind] | 369.2 | 364.9 | 368.6 | 7.71M | -0.6 | | 0.15 | |
| U4B | S&P 500 Capital Goods [Industry Group] | 1,569 | 1,561 | 1,567 | 29.34M | 5 | | 0.32 | |
| U4BB | S&P 500 Aerospace & Defense [Ind] | 2,427 | 2,417 | 2,423 | 8.64M | 10 | | 0.43 | |
| U4BD | S&P 500 Building Products [Ind] | 885.7 | 880.4 | 884.3 | 5.65M | 1.9 | | 0.22 | |
| U4BF | S&P 500 Construction & Engineering [Ind] | 2,167 | 2,147 | 2,162 | 557.0K | -8 | | 0.38 | |
| U4BH | S&P 500 Electrical Equipment [Ind] | 2,523 | 2,502 | 2,516 | 3.96M | 11 | | 0.46 | |
| U4BJ | S&P 500 Industrial Conglomerates [Ind] | 557.6 | 552.5 | 556.9 | 2.24M | 2.7 | | 0.48 | |
| U4BL | S&P 500 Machinery [Ind] | 2,788 | 2,777 | 2,783 | 6.74M | 3 | | 0.12 | |
| U4BN | S&P 500 Trading Companies & Dist [Ind] | 2,068 | 2,048 | 2,063 | 1.55M | 12 | | 0.60 | |
| U4D | S&P 500 Commercial & | 642.4 | 638.6 | 641.2 | 9.3M | 1.6 | | 0.25 | |
| U4DB | S&P 500 Commercial Services & Supplies | 842.1 | 838.8 | 840.6 | 5.48M | 1.3 | | 0.16 | |
| U4DD | S&P 500 Professional Services [Ind] | 348.0 | 344.9 | 347.1 | 3.82M | 1.2 | | 0.34 | |
| U4F | S&P 500 Transportation [Industry Group] | 1,102 | 1,094 | 1,100 | 20.43M | 4 | | 0.38 | |
| U4FB | S&P 500 Air Freight & Logistics [Ind] | 835.7 | 828.5 | 833.8 | 3.36M | 2.5 | | 0.30 | |
| U4FD | S&P 500 Airlines [Ind] | 348.6 | 344.2 | 347.4 | 5.65M | 2.2 | | 0.65 | |
| U4FH | S&P 500 Road & Rail [Ind] | 3,178 | 3,156 | 3,172 | 11.43M | 11 | | 0.35 | |
| U5B | S&P 500 Automobiles & Components | 261.1 | 254.8 | 258.9 | 58.32M | 0.0 | | 0.00 | |
| U5BB | S&P 500 Auto Components [Ind] | 171.5 | 169.9 | 171.3 | 739.0K | 0.9 | | 0.54 | |
| U5BD | S&P 500 Automobiles [Ind] | 197.8 | 192.8 | 196.0 | 57.58M | 0.0 | | 0.01 | |
| U5D | S&P 500 Consumer Durables & Apparel | 364.0 | 359.4 | 362.7 | 42.64M | 5.5 | | 1.54 | |
| U5DB | S&P 500 Household Durables [Ind] | 687.1 | 675.6 | 684.1 | 3.58M | 7.2 | | 1.06 | |
| U5DD | S&P 500 Leisure Equipment & Products | 66.71 | 66.00 | 66.45 | 335.8K | 0.18 | | 0.27 | |
| U5DF | S&P 500 Textiles & Apparel [Ind] | 578.3 | 571.8 | 575.5 | 38.72M | 11.8 | | 2.10 | |
| U5F | S&P 500 Consumer Services [Industry | 1,997 | 1,984 | 1,993 | 32.03M | 7 | | 0.34 | |
| U5FB | S&P 500 Hotels Restaurants & Leisure | 2,261 | 2,246 | 2,256 | 32.03M | 8 | | 0.34 | |
| U5JB | S&P 500 Distributors [Ind] | 321.5 | 316.1 | 320.6 | 886.4K | 3.2 | | 1.01 | |
| U5JF | S&P 500 Multiline Retail [Ind] | 2,685 | 2,667 | 2,679 | 12.12M | 3 | | 0.11 | |
| U5JH | S&P 500 Specialty Retail [Ind] | 2,563 | 2,541 | 2,557 | 11.16M | 16 | | 0.62 | |
| U6B | S&P 500 Food & Staples Retailing | 1,022 | 1,012 | 1,021 | 19.2M | 13 | | 1.25 | |
| U6BB | S&P 500 Food & Staples Retailing [Ind] | 1,022 | 1,012 | 1,021 | 19.2M | 13 | | 1.25 | |
| U6D | S&P 500 Food Beverage & Tobacco | 840.8 | 836.1 | 839.6 | 50.49M | 3.3 | | 0.39 | |
| U6DB | S&P 500 Beverages [Ind] | 809.0 | 804.6 | 808.4 | 17.16M | 1.7 | | 0.21 | |
| U6DD | S&P 500 Food Products [Ind] | 526.4 | 522.2 | 526.1 | 26.56M | 4.4 | | 0.84 | |
| U6DF | S&P 500 Tobacco [Ind] | 1,580 | 1,568 | 1,574 | 6.77M | 6 | | 0.37 | |
| U6F | S&P 500 Household & Personal Products | 755.7 | 748.2 | 754.9 | 23.19M | 5.9 | | 0.79 | |
| U6FB | S&P 500 Household Products [Ind] | 828.6 | 820.0 | 827.7 | 7.61M | 6.7 | | 0.81 | |
| U6FD | S&P 500 Personal Products [Ind] | 395.6 | 392.5 | 394.6 | 15.58M | 2.2 | | 0.55 | |
| U7B | S&P 500 Health Care Equipment & Services | 1,946 | 1,936 | 1,943 | 33.05M | 6 | | 0.28 | |
| U7BB | S&P 500 Health Care Equ & Supplies [Ind] | 2,459 | 2,450 | 2,457 | 20.99M | 3 | | 0.12 | |
| U7BD | S&P 500 Health Care Prvds & Svcs [Ind] | 1,466 | 1,455 | 1,461 | 12.06M | 7 | | 0.49 | |
| U7D | S&P 500 Pharmaceuticals [Industry Group] | 1,575 | 1,566 | 1,573 | 54.42M | 9 | | 0.60 | |
| U7DB | S&P 500 Biotechnology [Ind] | 6,760 | 6,720 | 6,745 | 8.25M | 34 | | 0.50 | |
| U7DD | S&P 500 Pharmaceuticals [Ind] | 1,302 | 1,295 | 1,301 | 42.77M | 10 | | 0.80 | |
| U7DF | S&P 500 Life Sciences Tools & Services | 961.4 | 955.9 | 960.8 | 3.4M | 0.4 | | 0.04 | |
| U8BB | S&P 500 Commercial Banks [Ind] | 903.5 | 891.8 | 900.0 | 64.54M | 8.0 | | 0.90 | |
| U8D | S&P 500 Diversified Financials [Industry | 1,541 | 1,530 | 1,538 | 55.58M | 7 | | 0.42 | |
| U8DB | S&P 500 Diversified Financial Services | 258.3 | 256.8 | 257.9 | 19.83M | 1.0 | | 0.40 | |
| U8DD | S&P 500 Consumer Finance [Ind] | 3,045 | 3,019 | 3,031 | 2.47M | 8 | | 0.28 | |
| U8DF | S&P 500 Capital Markets [Ind] | 465.7 | 461.6 | 464.6 | 33.27M | 2.2 | | 0.48 | |
| U8FB | S&P 500 Insurance [Ind] | 826.3 | 820.4 | 823.5 | 14.02M | 1.9 | | 0.23 | |
| U9B | S&P 500 Software & Services [Industry | 5,456 | 5,425 | 5,448 | 51.23M | 10 | | 0.18 | |
| U9BD | S&P 500 IT Services [Ind] | 774.3 | 770.9 | 772.9 | 5.82M | 0.7 | | 0.09 | |
| U9BF | S&P 500 Software [Ind] | 8,066 | 8,016 | 8,054 | 45.41M | 15 | | 0.19 | |
| U9D | S&P 500 Technology Hardware & Equipment | 5,220 | 5,185 | 5,196 | 63.62M | 23 | | 0.45 | |
| U9DB | S&P 500 Communications Equipment [Ind] | 966.4 | 963.0 | 964.3 | 11.71M | -1.4 | | 0.15 | |
| U9DD | S&P 500 Computers & Peripherals [Ind] | 12,100 | 12,006 | 12,034 | 45.64M | 65 | | 0.54 | |
| U9DF | S&P 500 Electronic Equipment [Ind] | 577.1 | 573.8 | 575.7 | 6.27M | 1.5 | | 0.26 | |
| U9F | S&P 500 Semiconductors & Semiconductor | 8,487 | 8,437 | 8,487 | 156.2M | 6 | | 0.07 | |
| U9FB | S&P 500 Semiconductor & Equipment [Ind] | 8,487 | 8,437 | 8,487 | 156.2M | 6 | | 0.07 | |
| UABD | S&P 500 Oil & Gas Equipment & Services | 340.3 | 337.9 | 339.0 | 7.08M | -1.0 | | 0.28 | |
| UADB | S&P 500 Integrated Oil & Gas [Sub Ind] | 692.4 | 687.9 | 688.8 | 11.69M | -0.8 | | 0.11 | |
| UADD | S&P 500 Oil & Gas Exploration & | 552.4 | 548.4 | 548.4 | 16.22M | -4.6 | | 0.82 | |
| UADF | S&P 500 Oil & Gas Refining & Marketing | 1,558 | 1,543 | 1,550 | 2.84M | -6 | | 0.38 | |
| UADH | S&P 500 Oil & Gas Storage & | 318.8 | 316.9 | 316.9 | 8.05M | -1.3 | | 0.42 | |
| UBBF | S&P 500 Fertilizers & Agricultural | 2,276 | 2,262 | 2,268 | 3.03M | 1 | | 0.03 | |
| UBBH | S&P 500 Industrial Gases [Sub Ind] | 2,658 | 2,645 | 2,649 | 1.36M | 2 | | 0.06 | |
| UBBJ | S&P 500 Specialty Chemicals [Sub Ind] | 1,573 | 1,561 | 1,573 | 5.39M | 8 | | 0.50 | |
| UBDB | S&P 500 Construction Materials [Sub Ind] | 614.8 | 611.0 | 614.7 | 1.99M | 3.8 | | 0.62 | |
| UBFB | S&P 500 Metal & Glass Containers [Sub | 244.4 | 242.8 | 243.4 | 1.19M | 0.2 | | 0.07 | |
| UBFD | S&P 500 Paper Packaging [Sub Ind] | 277.2 | 275.4 | 276.4 | 13.17M | -0.1 | | 0.05 | |
| UBHF | S&P 500 Gold [Sub Ind] | 253.6 | 249.2 | 252.7 | 2.09M | -1.3 | | 0.49 | |
| UBHJ | S&P 500 Steel [Sub Ind] | 435.0 | 428.7 | 433.2 | 1.55M | 1.1 | | 0.26 | |
| UCBB | S&P 500 Aerospace & Defense [Sub Ind] | 2,427 | 2,415 | 2,423 | 8.64M | 10 | | 0.43 | |
| UCDB | S&P 500 Building Products [Sub Ind] | 885.7 | 880.4 | 884.3 | 5.65M | 1.9 | | 0.22 | |
| UCFB | S&P 500 Construction & Engineering [Sub | 2,167 | 2,147 | 2,162 | 557.0K | -8 | | 0.38 | |
| UCHB | S&P 500 Electrical Components & | 1,837 | 1,827 | 1,835 | 2.85M | 4 | | 0.22 | |
| UCJB | S&P 500 Industrial Conglomerates [Sub | 557.6 | 552.5 | 556.9 | 2.24M | 2.7 | | 0.48 | |
| UCLB | S&P 500 Construction & Farm Machinery & | 3,254 | 3,231 | 3,239 | 1.97M | 5 | | 0.14 | |
| UCLD | S&P 500 Industrial Machinery [Sub Ind] | 2,309 | 2,301 | 2,305 | 4.43M | 1 | | 0.06 | |
| UCNB | S&P 500 Trading Companies & Distributors | 2,068 | 2,048 | 2,063 | 1.55M | 12 | | 0.60 | |
| UDBJ | S&P 500 Environmental & Facilities | 597.0 | 594.2 | 595.1 | 2.95M | 1.1 | | 0.18 | |
| UDBN | S&P 500 Diversified Support Services | 1,570 | 1,562 | 1,568 | 2.53M | 2 | | 0.13 | |
| UDDB | S&P 500 Human Resource & Employment | 216.9 | 214.8 | 216.3 | 2.43M | 0.9 | | 0.40 | |
| UDDD | S&P 500 Research & Consulting Services | 381.0 | 377.7 | 379.5 | 1.24M | 0.8 | | 0.20 | |
| UEBB | S&P 500 Air Freight & Logistics [Sub | 835.7 | 828.5 | 833.8 | 3.36M | 2.5 | | 0.30 | |
| UEDB | S&P 500 Airlines [Sub Ind] | 348.6 | 344.1 | 347.4 | 5.65M | 2.2 | | 0.65 | |
| UEHB | S&P 500 Railroads [Sub Ind] | 3,088 | 3,067 | 3,083 | 6.06M | 12 | | 0.39 | |
| UFBB | S&P 500 Auto Parts & Equipment [Sub Ind] | 226.4 | 224.3 | 226.1 | 739.0K | 1.2 | | 0.54 | |
| UFDB | S&P 500 Automobile Manufacturers [Sub | 148.2 | 144.5 | 146.9 | 57.58M | 0.0 | | 0.00 | |
| UGBB | S&P 500 Consumer Electronics [Sub Ind] | 262.2 | 258.2 | 261.2 | 284.2K | 2.3 | | 0.88 | |
| UGBD | S&P 500 Home Furnishings [Sub Ind] | 94.33 | 92.06 | 93.34 | 13.09M | -1.40 | | 1.48 | |
| UGBF | S&P 500 Homebuilding [Sub Ind] | 2,670 | 2,619 | 2,656 | 3.3M | 29 | | 1.12 | |
| UGDB | S&P 500 Leisure Products [Sub Ind] | 153.3 | 151.7 | 152.7 | 335.8K | 0.4 | | 0.27 | |
| UGFB | S&P 500 Apparel | 137.6 | 136.3 | 136.7 | 2.14M | -0.3 | | 0.22 | |
| UGFD | S&P 500 Footwear [Sub Ind] | 1,867 | 1,827 | 1,852 | 36.58M | 69 | | 3.87 | |
| UHBB | S&P 500 Casinos & Gaming [Sub Ind] | 725.5 | 718.9 | 723.1 | 3.84M | 1.2 | | 0.16 | |
| UHBD | S&P 500 Hotels | 1,071 | 1,062 | 1,066 | 15.04M | 2 | | 0.17 | |
| UHBH | S&P 500 Restaurants [Sub Ind] | 2,765 | 2,746 | 2,765 | 13.15M | 14 | | 0.52 | |
| UJBB | S&P 500 Distributors [Sub Ind] | 321.5 | 316.1 | 320.6 | 886.4K | 3.2 | | 1.01 | |
| UJHB | S&P 500 Apparel Retail [Sub Ind] | 4,703 | 4,659 | 4,696 | 2.01M | 38 | | 0.81 | |
| UJHD | S&P 500 Computer & Electronics Retail | 435.6 | 430.5 | 435.6 | 1.87M | 1.0 | | 0.23 | |
| UJHF | S&P 500 Home Improvement Retail [Sub | 3,718 | 3,681 | 3,708 | 2.11M | 22 | | 0.59 | |
| UJHH | S&P 500 Specialty Stores [Sub Ind] | 191.0 | 189.3 | 190.8 | 1.86M | 1.8 | | 0.93 | |
| UJHJ | S&P 500 Automotive Retail [Sub Ind] | 2,472 | 2,458 | 2,466 | 2.96M | 9 | | 0.38 | |
| UJHL | S&P 500 Homefurnishing Retail [Sub Ind] | 116.2 | 114.5 | 115.8 | 359.9K | 0.8 | | 0.72 | |
| UKBD | S&P 500 Food Distributors [Sub Ind] | 892.6 | 886.3 | 890.5 | 939.4K | 3.1 | | 0.35 | |
| UKBF | S&P 500 Food Retail [Sub Ind] | 459.1 | 454.2 | 457.6 | 2.07M | 4.6 | | 1.01 | |
| UKBH | S&P 500 Hypermarkets & Super Centers | 725.8 | 718.6 | 725.2 | 16.19M | 9.3 | | 1.29 | |
| ULBB | S&P 500 Brewers [Sub Ind] | 536.5 | 530.3 | 535.5 | 1.1M | 3.5 | | 0.65 | |
| ULBD | S&P 500 Distillers & Vintners [Sub Ind] | 591.6 | 585.4 | 591.6 | 3.58M | 5.4 | | 0.91 | |
| ULBF | S&P 500 Soft Drinks [Sub Ind] | 705.5 | 701.8 | 705.0 | 12.48M | 1.2 | | 0.17 | |
| ULDB | S&P 500 Agricultural Products [Sub Ind] | 1,047 | 1,039 | 1,041 | 1.34M | 4 | | 0.42 | |
| ULDF | S&P 500 Packaged Foods & Meats [Sub Ind] | 489.5 | 484.7 | 489.2 | 25.22M | 4.4 | | 0.91 | |
| ULFB | S&P 500 Tobacco [Sub Ind] | 1,580 | 1,568 | 1,574 | 6.77M | 6 | | 0.37 | |
| UMBB | S&P 500 Household Products [Sub Ind] | 828.6 | 820.0 | 827.7 | 7.61M | 6.7 | | 0.81 | |
| UMDB | S&P 500 Personal Products [Sub Ind] | 395.6 | 392.5 | 394.6 | 15.58M | 2.2 | | 0.55 | |
| UNBB | S&P 500 Health Care Equipment [Sub Ind] | 2,606 | 2,597 | 2,603 | 19.46M | 3 | | 0.13 | |
| UNBD | S&P 500 Health Care Supplies [Sub Ind] | 240.2 | 238.3 | 239.1 | 1.53M | -0.3 | | 0.11 | |
| UNCA | AMEX Unchanged Stocks | 11.000 | 3.000 | 9.000 | 0 | 1.000 | | 16.67 | |
| UNCC | CSE Unchanged Stocks | 136.0 | 67.0 | 132.0 | 0 | 193.0 | | 167.83 | |
| UNCE | ETFS Unchanged Stocks | 116.00 | 62.00 | 74.00 | 0 | -45.00 | | 39.13 | |
| UNCN | NYSE Unchanged Stocks | 59.00 | 21.00 | 55.00 | 0 | 10.00 | | 22.22 | |
| UNCQ | NASD Unchanged Stocks | 166.0 | 79.0 | 156.0 | 0 | 59.0 | | 66.29 | |
| UNCS | TSX Unchanged Stocks | 190.0 | 144.0 | 176.0 | 0 | -26.0 | | 12.87 | |
| UNCT | Total Unchanged Stocks | 228.0 | 113.0 | 220.0 | 0 | 70.0 | | 50.00 | |
| UNCU | OTC US Unchanged Stocks | 565.0 | 1.0 | 565.0 | 0 | -54.0 | | 8.72 | |
| UNCV | TSXV Unchanged Stocks | 299.0 | 166.0 | 299.0 | 0 | -1.0 | | 0.33 | |
| UNCX | CAD Total Unchanged Stocks | 611.0 | 377.0 | 607.0 | 0 | 166.0 | | 26.82 | |
| UNDB | S&P 500 Health Care Distributors [Sub | 2,378 | 2,362 | 2,362 | 1.66M | 0 | | 0.01 | |
| UNDC | S&P 500 Health Care Services [Sub Ind] | 1,018 | 1,008 | 1,016 | 3.36M | 9 | | 0.86 | |
| UNDD | S&P 500 Health Care Facilities [Sub Ind] | 1,969 | 1,951 | 1,961 | 425.1K | 0 | | 0.01 | |
| UNDF | S&P 500 Managed Health Care [Sub Ind] | 2,594 | 2,562 | 2,582 | 6.62M | 17 | | 0.68 | |
| UOBB | S&P 500 Biotechnology [Sub Ind] | 6,760 | 6,720 | 6,745 | 8.25M | 34 | | 0.50 | |
| UODB | S&P 500 Pharmaceuticals [Sub Ind] | 1,302 | 1,295 | 1,301 | 42.77M | 10 | | 0.80 | |
| UOFB | S&P 500 Life Sciences Tools & Services | 961.5 | 955.9 | 960.8 | 3.4M | 0.4 | | 0.04 | |
| UOI | AMEX United States Oil Fund | 70.57 | 69.98 | 70.18 | 0 | -0.05 | | 0.07 | |
| UPBB | S&P 500 Diversified Banks [Sub Ind] | 1,207 | 1,191 | 1,202 | 48.68M | 11 | | 0.94 | |
| UPBC | S&P 500 Regional Banks [Sub Ind] | 122.7 | 121.6 | 122.4 | 15.85M | 0.5 | | 0.44 | |
| UQBD | S&P 500 Other Diversified Financial | 87.38 | 86.14 | 87.03 | 0 | 0.28 | | 0.32 | |
| UQBF | S&P 500 Multi-Sector Holdings [Sub Ind] | 254.2 | 253.1 | 254.1 | 2.0M | 0.4 | | 0.17 | |
| UQDB | S&P 500 Consumer Finance [Sub Ind] | 3,045 | 3,019 | 3,031 | 2.47M | 8 | | 0.28 | |
| UQFB | S&P 500 Asset Management & Custodybanks | 433.2 | 429.7 | 431.5 | 9.4M | 1.5 | | 0.35 | |
| UQFD | S&P 500 Investment Banking & Brokerage | 509.2 | 503.2 | 508.5 | 15.93M | 4.1 | | 0.82 | |
| URBB | S&P 500 Insurance Brokers [Sub Ind] | 1,686 | 1,668 | 1,681 | 3.12M | 12 | | 0.69 | |
| URBD | S&P 500 Life & Health Insurance [Sub | 586.0 | 580.8 | 583.4 | 3.32M | 0.9 | | 0.16 | |
| URBH | S&P 500 Property & Casualty Insurance | 1,434 | 1,425 | 1,429 | 7.42M | 0 | | 0.02 | |
| UTDB | S&P 500 IT Consulting & Other Services | 279.2 | 277.9 | 278.7 | 4.47M | 0.3 | | 0.09 | |
| UTFB | S&P 500 Application Software [Sub Ind] | 515.4 | 512.8 | 515.0 | 20.63M | 0.6 | | 0.11 | |
| UTFD | S&P 500 Systems Software [Sub Ind] | 8,913 | 8,849 | 8,897 | 24.78M | 20 | | 0.22 | |
| UTY | PHLX Utility Index | 1,070 | 1,061 | 1,066 | 0 | 3 | | 0.30 | |
| UUBD | S&P 500 Communications Equipment [Sub | 476.3 | 474.7 | 475.3 | 11.71M | -0.7 | | 0.15 | |
| UUFB | S&P 500 Electronic Equipment & | 608.9 | 604.3 | 604.9 | 899.0K | 0.3 | | 0.06 | |
| UUFC | S&P 500 Electronic Components [Sub Ind] | 1,062 | 1,053 | 1,060 | 3.83M | 6 | | 0.53 | |
| UUFD | S&P 500 Electronic Manufacturing | 547.2 | 542.6 | 542.6 | 936.1K | -1.7 | | 0.31 | |
| UVBB | S&P 500 Semiconductor Equipment [Sub | 6,377 | 6,320 | 6,368 | 5.25M | 42 | | 0.67 | |
| UVBD | S&P 500 Semiconductors [Sub Ind] | 8,541 | 8,489 | 8,540 | 150.94M | 2 | | 0.02 | |
| UVCA | AMEX Unchanged Volume | 4.780 | 0.000 | 3.900 | 0 | -4.380 | | 59.75 | |
| UVCC | CSE Unchanged Volume | 13.41 | 3.82 | 12.30 | 0 | 4.01 | | 42.39 | |
| UVCE | ETFS Unchanged Volume | 57.77 | 1.54 | 57.77 | 0 | -18.87 | | 24.72 | |
| UVCN | NYSE Unchanged Volume | 65.78 | 1.21 | 65.78 | 0 | 26.35 | | 66.66 | |
| UVCQ | NASD Unchanged Volume | 81.73 | 3.03 | 81.73 | 0 | 12.00 | | 17.46 | |
| UVCS | TSX Unchanged Volume | 11.230 | 2.170 | 9.290 | 0 | -17.940 | | 65.88 | |
| UVCT | Total Unchanged Volume | 151.4 | 4.6 | 151.4 | 0 | 34.0 | | 29.38 | |
| UVCU | OTC US Unchanged Volume | 1,345 | 67 | 1,345 | 0 | 214 | | 18.93 | |
| UVCV | TSXV Unchanged Volume | 36.24 | 6.19 | 36.24 | 0 | -9.28 | | 20.39 | |
| UVCX | CAD Total Unchanged Volume | 58.85 | 12.19 | 57.84 | 0 | -23.22 | | 28.24 | |
| UWBD | S&P 500 Integrated | 134.3 | 133.0 | 134.2 | 21.52M | 1.2 | | 0.90 | |
| UWDB | S&P 500 Integrated Telecom Services [Sub | 250.6 | 248.9 | 250.5 | 0 | 1.7 | | 0.68 | |
| UXBB | S&P 500 Electric Utilities [Sub Ind] | 516.1 | 512.6 | 515.8 | 28.15M | 3.0 | | 0.59 | |
| UXDB | S&P 500 Gas Utilities [Sub Ind] | 175.8 | 174.8 | 175.5 | 0 | 0.4 | | 0.25 | |
| UXFB | S&P 500 Multi-Utilities [Sub Ind] | 49.14 | 48.78 | 49.10 | 12.02M | 0.27 | | 0.55 | |
| UXHB | S&P 500 Water-Utilities [Sub Ind] | 193.5 | 192.4 | 193.3 | 361.9K | 0.8 | | 0.41 | |
| UXJB | S&P 500 Independent Power Producers & | 170.7 | 168.2 | 170.2 | 3.81M | 0.4 | | 0.22 | |
| UYB | S&P 500 Utilities [Industry Group] | 435.7 | 432.7 | 435.5 | 44.74M | 2.4 | | 0.55 | |
| UYBB | S&P 500 Electric Utilities [Ind] | 516.1 | 512.6 | 515.8 | 28.15M | 3.0 | | 0.59 | |
| UYBD | S&P 500 Gas Utilities [Industry] | 175.8 | 174.8 | 175.5 | 0 | 0.4 | | 0.25 | |
| UYBF | S&P 500 Multi-Utilities [Ind] | 49.14 | 48.78 | 49.10 | 12.02M | 0.27 | | 0.55 | |
| UYBH | S&P 500 Water-Utilities [Ind] | 193.5 | 192.4 | 193.3 | 361.9K | 0.8 | | 0.41 | |
| UYBJ | S&P 500 Indt Power Producers & Energy | 170.7 | 168.2 | 170.2 | 3.81M | 0.4 | | 0.22 | |