| U0B | S&P 500 Telecommunication Services | 166.1 | 163.4 | 165.5 | 105.71M | 1.9 | | 1.18 | |
| U0BB | S&P 500 Diversified Telcomm Services | 146.1 | 143.5 | 145.3 | 98.97M | 1.8 | | 1.23 | |
| U0BD | S&P 500 Wireless Telecom Services | 251.3 | 247.2 | 251.0 | 0 | 2.2 | | 0.89 | |
| U2B | S&P 500 Energy [Industry Group] | 827.7 | 820.9 | 826.3 | 142.65M | -0.7 | | 0.08 | |
| U2BB | S&P 500 Energy Equipment & Services | 382.0 | 373.6 | 377.0 | 34.69M | -3.4 | | 0.89 | |
| U2BD | S&P 500 Oil Gas & Consumable Fuels [Ind] | 931.8 | 924.1 | 930.2 | 107.96M | -0.1 | | 0.01 | |
| U3B | S&P 500 Materials [Industry Group] | 665.1 | 655.0 | 663.7 | 101.76M | 8.5 | | 1.29 | |
| U3BD | S&P 500 Construction Materials [Ind] | 652.8 | 640.1 | 651.8 | 6.38M | 10.2 | | 1.59 | |
| U3BF | S&P 500 Containers & Packaging [Ind] | 308.5 | 303.5 | 308.4 | 24.03M | 4.6 | | 1.50 | |
| U3BH | S&P 500 Metals & Mining [Ind] | 433.9 | 428.1 | 433.6 | 20.94M | -0.2 | | 0.03 | |
| U4B | S&P 500 Capital Goods [Industry Group] | 1,782 | 1,767 | 1,772 | 112.53M | 0 | | 0.00 | |
| U4BB | S&P 500 Aerospace & Defense [Ind] | 2,594 | 2,570 | 2,575 | 26.05M | -13 | | 0.50 | |
| U4BD | S&P 500 Building Products [Ind] | 1,042 | 1,031 | 1,036 | 23.22M | 11 | | 1.04 | |
| U4BF | S&P 500 Construction & Engineering [Ind] | 2,705 | 2,649 | 2,664 | 1.46M | -16 | | 0.61 | |
| U4BH | S&P 500 Electrical Equipment [Ind] | 2,953 | 2,911 | 2,916 | 11.53M | -10 | | 0.34 | |
| U4BJ | S&P 500 Industrial Conglomerates [Ind] | 654.9 | 641.7 | 653.3 | 7.1M | 10.3 | | 1.60 | |
| U4BL | S&P 500 Machinery [Ind] | 3,288 | 3,259 | 3,283 | 36.72M | 8 | | 0.25 | |
| U4BN | S&P 500 Trading Companies & Dist [Ind] | 2,297 | 2,273 | 2,285 | 6.44M | 1 | | 0.04 | |
| U4D | S&P 500 Commercial & | 617.7 | 610.9 | 613.4 | 37.47M | -0.1 | | 0.01 | |
| U4DB | S&P 500 Commercial Services & Supplies | 873.3 | 860.6 | 867.7 | 17.3M | 6.5 | | 0.75 | |
| U4DD | S&P 500 Professional Services [Ind] | 310.1 | 306.2 | 307.2 | 20.17M | -2.7 | | 0.88 | |
| U4F | S&P 500 Transportation [Industry Group] | 1,197 | 1,183 | 1,192 | 72.75M | 9 | | 0.77 | |
| U4FB | S&P 500 Air Freight & Logistics [Ind] | 998.5 | 986.7 | 993.1 | 10.28M | 2.8 | | 0.29 | |
| U4FD | S&P 500 Airlines [Ind] | 383.2 | 377.3 | 378.2 | 19.67M | 0.2 | | 0.06 | |
| U4FH | S&P 500 Road & Rail [Ind] | 3,322 | 3,269 | 3,310 | 42.79M | 37 | | 1.14 | |
| U5B | S&P 500 Automobiles & Components | 230.9 | 227.6 | 229.9 | 152.74M | 3.8 | | 1.68 | |
| U5BB | S&P 500 Auto Components [Ind] | 190.3 | 186.1 | 190.0 | 1.65M | 4.0 | | 2.14 | |
| U5BD | S&P 500 Automobiles [Ind] | 174.3 | 171.7 | 173.6 | 151.09M | 2.9 | | 1.67 | |
| U5D | S&P 500 Consumer Durables & Apparel | 391.9 | 384.4 | 391.0 | 34.75M | 9.5 | | 2.50 | |
| U5DB | S&P 500 Household Durables [Ind] | 751.1 | 727.2 | 749.5 | 7.59M | 26.8 | | 3.71 | |
| U5DD | S&P 500 Leisure Equipment & Products | 85.73 | 81.00 | 84.66 | 5.94M | 5.89 | | 7.48 | |
| U5DF | S&P 500 Textiles & Apparel [Ind] | 609.8 | 600.6 | 602.6 | 21.21M | 5.6 | | 0.93 | |
| U5F | S&P 500 Consumer Services [Industry | 1,995 | 1,967 | 1,974 | 112.6M | 12 | | 0.60 | |
| U5FB | S&P 500 Hotels Restaurants & Leisure | 2,258 | 2,227 | 2,234 | 112.6M | 13 | | 0.60 | |
| U5JB | S&P 500 Distributors [Ind] | 377.0 | 371.8 | 373.4 | 1.44M | 3.2 | | 0.86 | |
| U5JF | S&P 500 Multiline Retail [Ind] | 2,455 | 2,386 | 2,392 | 70.25M | -20 | | 0.82 | |
| U5JH | S&P 500 Specialty Retail [Ind] | 2,745 | 2,718 | 2,733 | 30.66M | 17 | | 0.64 | |
| U6B | S&P 500 Food & Staples Retailing | 1,171 | 1,145 | 1,147 | 46.83M | -24 | | 2.01 | |
| U6BB | S&P 500 Food & Staples Retailing [Ind] | 1,171 | 1,145 | 1,147 | 46.83M | -24 | | 2.01 | |
| U6D | S&P 500 Food Beverage & Tobacco | 937.5 | 926.7 | 935.2 | 159.72M | -0.6 | | 0.07 | |
| U6DB | S&P 500 Beverages [Ind] | 900.7 | 889.7 | 897.8 | 68.62M | -4.8 | | 0.53 | |
| U6DD | S&P 500 Food Products [Ind] | 592.4 | 585.3 | 589.4 | 76.21M | 2.6 | | 0.44 | |
| U6DF | S&P 500 Tobacco [Ind] | 1,759 | 1,730 | 1,754 | 14.89M | 6 | | 0.34 | |
| U6F | S&P 500 Household & Personal Products | 837.3 | 822.2 | 831.3 | 128.8M | 7.9 | | 0.95 | |
| U6FB | S&P 500 Household Products [Ind] | 926.9 | 911.2 | 921.0 | 25.48M | 8.2 | | 0.90 | |
| U6FD | S&P 500 Personal Products [Ind] | 405.2 | 392.7 | 398.6 | 103.32M | 5.5 | | 1.41 | |
| U7B | S&P 500 Health Care Equipment & Services | 1,862 | 1,842 | 1,843 | 140.93M | 0 | | 0.01 | |
| U7BB | S&P 500 Health Care Equ & Supplies [Ind] | 2,322 | 2,292 | 2,299 | 93.13M | 14 | | 0.59 | |
| U7BD | S&P 500 Health Care Prvds & Svcs [Ind] | 1,428 | 1,408 | 1,409 | 47.8M | -10 | | 0.73 | |
| U7D | S&P 500 Pharmaceuticals [Industry Group] | 1,633 | 1,611 | 1,612 | 159.4M | -16 | | 0.98 | |
| U7DB | S&P 500 Biotechnology [Ind] | 7,095 | 6,960 | 6,965 | 39.38M | -133 | | 1.88 | |
| U7DD | S&P 500 Pharmaceuticals [Ind] | 1,379 | 1,362 | 1,362 | 98.75M | -9 | | 0.65 | |
| U7DF | S&P 500 Life Sciences Tools & Services | 904.3 | 892.0 | 894.1 | 21.28M | -3.8 | | 0.42 | |
| U8BB | S&P 500 Commercial Banks [Ind] | 918.1 | 885.8 | 899.1 | 192.23M | -11.8 | | 1.30 | |
| U8D | S&P 500 Diversified Financials [Industry | 1,467 | 1,440 | 1,447 | 277.53M | -12 | | 0.82 | |
| U8DB | S&P 500 Diversified Financial Services | 245.4 | 242.7 | 244.2 | 69.99M | 1.6 | | 0.66 | |
| U8DD | S&P 500 Consumer Finance [Ind] | 2,833 | 2,756 | 2,777 | 13.77M | 1 | | 0.02 | |
| U8DF | S&P 500 Capital Markets [Ind] | 446.5 | 432.2 | 436.3 | 193.78M | -11.5 | | 2.56 | |
| U8FB | S&P 500 Insurance [Ind] | 783.1 | 773.6 | 780.7 | 55.69M | 6.0 | | 0.77 | |
| U9B | S&P 500 Software & Services [Industry | 4,586 | 4,483 | 4,489 | 306.74M | 2 | | 0.04 | |
| U9BD | S&P 500 IT Services [Ind] | 715.4 | 706.1 | 707.8 | 24.7M | -2.7 | | 0.38 | |
| U9BF | S&P 500 Software [Ind] | 6,716 | 6,559 | 6,566 | 282.04M | 6 | | 0.09 | |
| U9D | S&P 500 Technology Hardware & Equipment | 5,431 | 5,388 | 5,390 | 194.89M | -34 | | 0.62 | |
| U9DB | S&P 500 Communications Equipment [Ind] | 1,081 | 1,069 | 1,070 | 42.06M | 1 | | 0.14 | |
| U9DD | S&P 500 Computers & Peripherals [Ind] | 12,360 | 12,261 | 12,276 | 122.71M | -88 | | 0.71 | |
| U9DF | S&P 500 Electronic Equipment [Ind] | 656.7 | 644.1 | 645.4 | 30.12M | -5.1 | | 0.78 | |
| U9F | S&P 500 Semiconductors & Semiconductor | 8,921 | 8,779 | 8,788 | 393.81M | -83 | | 0.94 | |
| U9FB | S&P 500 Semiconductor & Equipment [Ind] | 8,921 | 8,779 | 8,788 | 393.81M | -83 | | 0.94 | |
| UABD | S&P 500 Oil & Gas Equipment & Services | 445.6 | 435.8 | 439.8 | 34.69M | -4.0 | | 0.89 | |
| UADB | S&P 500 Integrated Oil & Gas [Sub Ind] | 860.1 | 851.1 | 858.5 | 31.68M | 0.6 | | 0.07 | |
| UADD | S&P 500 Oil & Gas Exploration & | 621.6 | 616.0 | 619.8 | 38.33M | -2.4 | | 0.39 | |
| UADF | S&P 500 Oil & Gas Refining & Marketing | 1,898 | 1,877 | 1,896 | 5.34M | -7 | | 0.37 | |
| UADH | S&P 500 Oil & Gas Storage & | 371.5 | 364.4 | 365.7 | 32.61M | 2.0 | | 0.54 | |
| UBBF | S&P 500 Fertilizers & Agricultural | 2,608 | 2,572 | 2,596 | 10.31M | 28 | | 1.08 | |
| UBBH | S&P 500 Industrial Gases [Sub Ind] | 2,949 | 2,892 | 2,928 | 3.4M | 31 | | 1.06 | |
| UBBJ | S&P 500 Specialty Chemicals [Sub Ind] | 1,810 | 1,758 | 1,803 | 17.65M | 43 | | 2.43 | |
| UBDB | S&P 500 Construction Materials [Sub Ind] | 652.8 | 640.1 | 651.8 | 6.38M | 10.2 | | 1.59 | |
| UBFB | S&P 500 Metal & Glass Containers [Sub | 315.6 | 308.6 | 315.5 | 2.22M | 5.2 | | 1.67 | |
| UBFD | S&P 500 Paper Packaging [Sub Ind] | 323.3 | 318.3 | 323.2 | 21.82M | 4.7 | | 1.48 | |
| UBHF | S&P 500 Gold [Sub Ind] | 293.7 | 289.5 | 293.2 | 6.66M | 1.9 | | 0.66 | |
| UBHJ | S&P 500 Steel [Sub Ind] | 503.6 | 494.5 | 500.3 | 2.74M | -3.3 | | 0.66 | |
| UCBB | S&P 500 Aerospace & Defense [Sub Ind] | 2,594 | 2,570 | 2,575 | 26.05M | -13 | | 0.50 | |
| UCDB | S&P 500 Building Products [Sub Ind] | 1,042 | 1,031 | 1,036 | 23.22M | 11 | | 1.04 | |
| UCFB | S&P 500 Construction & Engineering [Sub | 2,705 | 2,649 | 2,664 | 1.46M | -16 | | 0.61 | |
| UCHB | S&P 500 Electrical Components & | 2,126 | 2,094 | 2,101 | 9.14M | 5 | | 0.24 | |
| UCJB | S&P 500 Industrial Conglomerates [Sub | 654.9 | 641.7 | 653.3 | 7.1M | 10.3 | | 1.60 | |
| UCLB | S&P 500 Construction & Farm Machinery & | 3,992 | 3,932 | 3,950 | 8.85M | -11 | | 0.28 | |
| UCLD | S&P 500 Industrial Machinery [Sub Ind] | 2,564 | 2,525 | 2,556 | 26.26M | 14 | | 0.55 | |
| UCNB | S&P 500 Trading Companies & Distributors | 2,297 | 2,273 | 2,285 | 6.44M | 1 | | 0.04 | |
| UDBJ | S&P 500 Environmental & Facilities | 616.2 | 608.2 | 611.8 | 9.44M | 1.7 | | 0.27 | |
| UDBN | S&P 500 Diversified Support Services | 1,645 | 1,602 | 1,628 | 7.86M | 25 | | 1.56 | |
| UDDB | S&P 500 Human Resource & Employment | 190.9 | 187.8 | 189.3 | 10.92M | -0.5 | | 0.27 | |
| UDDD | S&P 500 Research & Consulting Services | 358.0 | 352.7 | 355.3 | 6.76M | -3.1 | | 0.86 | |
| UEBB | S&P 500 Air Freight & Logistics [Sub | 998.5 | 986.7 | 993.1 | 10.28M | 2.8 | | 0.29 | |
| UEDB | S&P 500 Airlines [Sub Ind] | 383.3 | 377.3 | 378.2 | 19.67M | 0.2 | | 0.06 | |
| UEHB | S&P 500 Railroads [Sub Ind] | 3,412 | 3,325 | 3,402 | 20.2M | 75 | | 2.26 | |
| UFBB | S&P 500 Auto Parts & Equipment [Sub Ind] | 251.2 | 245.6 | 250.8 | 1.65M | 5.2 | | 2.13 | |
| UFDB | S&P 500 Automobile Manufacturers [Sub | 130.7 | 128.8 | 130.1 | 151.09M | 2.1 | | 1.67 | |
| UGBB | S&P 500 Consumer Electronics [Sub Ind] | 268.0 | 263.8 | 265.6 | 706.6K | 3.0 | | 1.15 | |
| UGBF | S&P 500 Homebuilding [Sub Ind] | 2,984 | 2,868 | 2,976 | 6.89M | 127 | | 4.46 | |
| UGDB | S&P 500 Leisure Products [Sub Ind] | 197.0 | 186.2 | 194.6 | 5.94M | 13.6 | | 7.48 | |
| UGFB | S&P 500 Apparel | 141.2 | 138.9 | 139.5 | 6.19M | 1.2 | | 0.85 | |
| UGFD | S&P 500 Footwear [Sub Ind] | 2,004 | 1,958 | 1,975 | 15.02M | 19 | | 0.99 | |
| UHBB | S&P 500 Casinos & Gaming [Sub Ind] | 664.0 | 649.2 | 657.8 | 9.47M | -3.8 | | 0.57 | |
| UHBD | S&P 500 Hotels | 1,046 | 1,017 | 1,032 | 69.67M | 22 | | 2.18 | |
| UHBH | S&P 500 Restaurants [Sub Ind] | 2,846 | 2,814 | 2,814 | 33.46M | -21 | | 0.75 | |
| UJBB | S&P 500 Distributors [Sub Ind] | 377.0 | 371.8 | 373.4 | 1.44M | 3.2 | | 0.86 | |
| UJHB | S&P 500 Apparel Retail [Sub Ind] | 4,777 | 4,672 | 4,677 | 7.1M | -80 | | 1.68 | |
| UJHD | S&P 500 Computer & Electronics Retail | 432.8 | 422.1 | 425.0 | 4.48M | 6.0 | | 1.43 | |
| UJHF | S&P 500 Home Improvement Retail [Sub | 4,231 | 4,134 | 4,212 | 5.93M | 100 | | 2.43 | |
| UJHH | S&P 500 Specialty Stores [Sub Ind] | 208.9 | 206.2 | 206.3 | 4.74M | -2.2 | | 1.04 | |
| UJHJ | S&P 500 Automotive Retail [Sub Ind] | 2,465 | 2,423 | 2,432 | 7.62M | -21 | | 0.86 | |
| UJHL | S&P 500 Homefurnishing Retail [Sub Ind] | 134.7 | 131.7 | 132.5 | 787.8K | -0.5 | | 0.36 | |
| UKBD | S&P 500 Food Distributors [Sub Ind] | 1,060 | 1,034 | 1,051 | 3.52M | 14 | | 1.33 | |
| UKBF | S&P 500 Food Retail [Sub Ind] | 508.0 | 490.4 | 494.7 | 7.99M | -15.1 | | 2.97 | |
| UKBH | S&P 500 Hypermarkets & Super Centers | 832.4 | 813.5 | 814.8 | 35.32M | -17.4 | | 2.09 | |
| ULBB | S&P 500 Brewers [Sub Ind] | 606.0 | 586.2 | 601.3 | 2.43M | 13.4 | | 2.28 | |
| ULBD | S&P 500 Distillers & Vintners [Sub Ind] | 697.2 | 677.0 | 689.8 | 5.05M | 8.7 | | 1.28 | |
| ULBF | S&P 500 Soft Drinks [Sub Ind] | 784.3 | 774.0 | 781.1 | 61.14M | -5.1 | | 0.65 | |
| ULDB | S&P 500 Agricultural Products [Sub Ind] | 1,286 | 1,257 | 1,283 | 4.81M | 15 | | 1.18 | |
| ULDF | S&P 500 Packaged Foods & Meats [Sub Ind] | 541.3 | 534.3 | 537.9 | 71.4M | 1.6 | | 0.29 | |
| ULFB | S&P 500 Tobacco [Sub Ind] | 1,759 | 1,730 | 1,754 | 14.89M | 6 | | 0.34 | |
| UMBB | S&P 500 Household Products [Sub Ind] | 926.9 | 911.2 | 921.0 | 25.48M | 8.2 | | 0.90 | |
| UMDB | S&P 500 Personal Products [Sub Ind] | 405.2 | 392.7 | 398.6 | 103.32M | 5.5 | | 1.41 | |
| UNBB | S&P 500 Health Care Equipment [Sub Ind] | 2,450 | 2,419 | 2,425 | 86.42M | 13 | | 0.56 | |
| UNBD | S&P 500 Health Care Supplies [Sub Ind] | 255.7 | 251.2 | 253.9 | 6.7M | 3.8 | | 1.53 | |
| UNCA | AMEX Unchanged Stocks | 14.000 | 4.000 | 4.000 | 0 | 2.000 | | 28.57 | |
| UNCC | CSE Unchanged Stocks | 139.0 | 74.0 | 135.0 | 0 | 46.0 | | 28.40 | |
| UNCE | ETFS Unchanged Stocks | 115.0 | 57.0 | 108.0 | 0 | -16.0 | | 14.95 | |
| UNCN | NYSE Unchanged Stocks | 35.00 | 11.00 | 16.00 | 0 | 12.00 | | 41.38 | |
| UNCQ | NASD Unchanged Stocks | 102.00 | 67.00 | 71.00 | 0 | 10.00 | | 12.66 | |
| UNCS | TSX Unchanged Stocks | 175.0 | 88.0 | 154.0 | 0 | 16.0 | | 10.32 | |
| UNCT | Total Unchanged Stocks | 147.00 | 91.00 | 91.00 | 0 | 24.00 | | 20.87 | |
| UNCU | OTC US Unchanged Stocks | 458.0 | 1.0 | 456.0 | 0 | 53.0 | | 11.96 | |
| UNCV | TSXV Unchanged Stocks | 279.0 | 189.0 | 259.0 | 0 | 21.0 | | 8.71 | |
| UNCX | CAD Total Unchanged Stocks | 575.0 | 351.0 | 548.0 | 0 | 83.0 | | 14.87 | |
| UNDB | S&P 500 Health Care Distributors [Sub | 2,641 | 2,574 | 2,581 | 5.24M | -55 | | 2.07 | |
| UNDC | S&P 500 Health Care Services [Sub Ind] | 1,062 | 1,028 | 1,043 | 19.05M | 3 | | 0.29 | |
| UNDD | S&P 500 Health Care Facilities [Sub Ind] | 2,049 | 2,020 | 2,043 | 1.19M | 16 | | 0.78 | |
| UNDF | S&P 500 Managed Health Care [Sub Ind] | 2,241 | 2,194 | 2,195 | 22.32M | -18 | | 0.82 | |
| UOBB | S&P 500 Biotechnology [Sub Ind] | 7,096 | 6,960 | 6,965 | 39.38M | -133 | | 1.88 | |
| UODB | S&P 500 Pharmaceuticals [Sub Ind] | 1,379 | 1,362 | 1,362 | 98.75M | -9 | | 0.65 | |
| UOFB | S&P 500 Life Sciences Tools & Services | 904.3 | 892.0 | 894.1 | 21.28M | -3.8 | | 0.42 | |
| UOI | AMEX United States Oil Fund | 78.45 | 77.28 | 77.61 | 0 | -0.49 | | 0.63 | |
| UPBB | S&P 500 Diversified Banks [Sub Ind] | 1,217 | 1,172 | 1,190 | 122.7M | -17 | | 1.40 | |
| UPBC | S&P 500 Regional Banks [Sub Ind] | 135.8 | 132.6 | 134.5 | 69.53M | -0.3 | | 0.24 | |
| UQBD | S&P 500 Other Diversified Financial | 80.62 | 77.43 | 77.43 | 0 | -0.89 | | 1.14 | |
| UQBF | S&P 500 Multi-Sector Holdings [Sub Ind] | 254.0 | 252.2 | 253.6 | 3.78M | 1.1 | | 0.44 | |
| UQDB | S&P 500 Consumer Finance [Sub Ind] | 2,833 | 2,756 | 2,777 | 13.77M | 1 | | 0.02 | |
| UQFB | S&P 500 Asset Management & Custodybanks | 417.1 | 405.6 | 409.7 | 46.62M | -1.6 | | 0.38 | |
| UQFD | S&P 500 Investment Banking & Brokerage | 513.0 | 486.3 | 495.4 | 104.3M | -13.1 | | 2.58 | |
| URBB | S&P 500 Insurance Brokers [Sub Ind] | 1,506 | 1,472 | 1,480 | 21.07M | 12 | | 0.79 | |
| URBD | S&P 500 Life & Health Insurance [Sub | 576.0 | 566.2 | 574.7 | 12.14M | 7.5 | | 1.33 | |
| URBH | S&P 500 Property & Casualty Insurance | 1,390 | 1,369 | 1,387 | 22.0M | 8 | | 0.55 | |
| UTDB | S&P 500 IT Consulting & Other Services | 258.7 | 255.2 | 255.9 | 19.7M | -0.9 | | 0.35 | |
| UTFB | S&P 500 Application Software [Sub Ind] | 392.4 | 381.6 | 383.0 | 126.91M | -0.8 | | 0.20 | |
| UTFD | S&P 500 Systems Software [Sub Ind] | 7,667 | 7,490 | 7,499 | 155.13M | 14 | | 0.18 | |
| UTY | PHLX Utility Index | 1,115 | 1,090 | 1,106 | 0 | 15 | | 1.42 | |
| UUBD | S&P 500 Communications Equipment [Sub | 532.6 | 527.0 | 527.3 | 42.06M | 0.7 | | 0.14 | |
| UUFB | S&P 500 Electronic Equipment & | 711.5 | 703.3 | 707.0 | 2.26M | -0.5 | | 0.07 | |
| UUFC | S&P 500 Electronic Components [Sub Ind] | 1,257 | 1,225 | 1,227 | 23.3M | -12 | | 0.95 | |
| UUFD | S&P 500 Electronic Manufacturing | 557.6 | 545.9 | 547.3 | 3.02M | -5.5 | | 1.00 | |
| UVBB | S&P 500 Semiconductor Equipment [Sub | 8,013 | 7,786 | 7,929 | 22.59M | -56 | | 0.70 | |
| UVBD | S&P 500 Semiconductors [Sub Ind] | 8,837 | 8,690 | 8,694 | 371.22M | -84 | | 0.96 | |
| UVCA | AMEX Unchanged Volume | 10.7000 | 0.0200 | 0.0600 | 0 | 3.0500 | | 92.71 | |
| UVCC | CSE Unchanged Volume | 11.02 | 2.12 | 10.65 | 0 | -6.14 | | 35.97 | |
| UVCE | ETFS Unchanged Volume | 63.40 | 1.00 | 45.49 | 0 | -93.72 | | 73.13 | |
| UVCN | NYSE Unchanged Volume | 28.760 | 1.510 | 5.410 | 0 | 16.970 | | 31.26 | |
| UVCQ | NASD Unchanged Volume | 122.660 | 0.810 | 9.410 | 0 | -22.860 | | 29.69 | |
| UVCS | TSX Unchanged Volume | 15.620 | 1.140 | 9.570 | 0 | 4.420 | | 42.95 | |
| UVCT | Total Unchanged Volume | 140.53 | 3.86 | 14.89 | 0 | -2.85 | | 2.12 | |
| UVCU | OTC US Unchanged Volume | 855.1 | 105.0 | 549.8 | 0 | -1668.9 | | 54.56 | |
| UVCV | TSXV Unchanged Volume | 24.71 | 5.30 | 22.87 | 0 | -4.09 | | 13.72 | |
| UVCX | CAD Total Unchanged Volume | 49.68 | 8.81 | 43.10 | 0 | -5.83 | | 10.19 | |
| UWBD | S&P 500 Integrated | 154.4 | 151.7 | 153.6 | 98.97M | 1.9 | | 1.23 | |
| UWDB | S&P 500 Integrated Telecom Services [Sub | 251.3 | 247.2 | 251.0 | 0 | 2.2 | | 0.89 | |
| UXBB | S&P 500 Electric Utilities [Sub Ind] | 531.9 | 520.8 | 527.7 | 94.1M | 6.8 | | 1.31 | |
| UXDB | S&P 500 Gas Utilities [Sub Ind] | 181.8 | 178.4 | 181.5 | 0 | 2.8 | | 1.58 | |
| UXFB | S&P 500 Multi-Utilities [Sub Ind] | 52.21 | 50.98 | 51.89 | 34.72M | 0.97 | | 1.90 | |
| UXHB | S&P 500 Water-Utilities [Sub Ind] | 186.1 | 179.7 | 184.1 | 1.71M | 3.1 | | 1.69 | |
| UXJB | S&P 500 Independent Power Producers & | 173.9 | 168.0 | 172.6 | 17.73M | 6.2 | | 3.74 | |
| UYB | S&P 500 Utilities [Industry Group] | 451.8 | 442.5 | 448.6 | 149.39M | 7.0 | | 1.59 | |
| UYBB | S&P 500 Electric Utilities [Ind] | 531.9 | 520.8 | 527.7 | 94.1M | 6.8 | | 1.31 | |
| UYBD | S&P 500 Gas Utilities [Industry] | 181.8 | 178.4 | 181.5 | 0 | 2.8 | | 1.58 | |
| UYBF | S&P 500 Multi-Utilities [Ind] | 52.21 | 50.98 | 51.89 | 34.72M | 0.97 | | 1.90 | |
| UYBH | S&P 500 Water-Utilities [Ind] | 186.1 | 179.7 | 184.1 | 1.71M | 3.1 | | 1.69 | |
| UYBJ | S&P 500 Indt Power Producers & Energy | 173.9 | 168.0 | 172.6 | 17.73M | 6.2 | | 3.73 | |