| U0B | S&P 500 Telecommunication Services | 153.3 | 151.7 | 152.4 | 56.51M | -1.5 | | 0.94 | |
| U0BB | S&P 500 Diversified Telcomm Services | 131.3 | 130.0 | 130.6 | 53.72M | -1.2 | | 0.89 | |
| U0BD | S&P 500 Wireless Telecom Services | 262.8 | 258.8 | 260.1 | 0 | -3.0 | | 1.14 | |
| U2B | S&P 500 Energy [Industry Group] | 696.7 | 687.7 | 692.9 | 134.1M | 6.3 | | 0.91 | |
| U2BB | S&P 500 Energy Equipment & Services | 297.8 | 292.2 | 294.2 | 28.77M | 2.0 | | 0.67 | |
| U2BD | S&P 500 Oil Gas & Consumable Fuels [Ind] | 788.9 | 778.8 | 784.8 | 105.33M | 7.3 | | 0.93 | |
| U3B | S&P 500 Materials [Industry Group] | 566.1 | 560.9 | 561.2 | 110.32M | -1.9 | | 0.34 | |
| U3BD | S&P 500 Construction Materials [Ind] | 603.4 | 594.3 | 594.9 | 1.06M | -9.4 | | 1.55 | |
| U3BF | S&P 500 Containers & Packaging [Ind] | 255.3 | 252.3 | 253.4 | 30.88M | -0.8 | | 0.31 | |
| U3BH | S&P 500 Metals & Mining [Ind] | 328.6 | 325.4 | 326.1 | 24.09M | 2.3 | | 0.72 | |
| U4B | S&P 500 Capital Goods [Industry Group] | 1,508 | 1,491 | 1,492 | 86.96M | -28 | | 1.87 | |
| U4BB | S&P 500 Aerospace & Defense [Ind] | 2,265 | 2,214 | 2,215 | 23.8M | -67 | | 2.95 | |
| U4BD | S&P 500 Building Products [Ind] | 897.8 | 887.4 | 888.0 | 17.37M | -13.7 | | 1.52 | |
| U4BF | S&P 500 Construction & Engineering [Ind] | 2,225 | 2,193 | 2,208 | 1.12M | -52 | | 2.28 | |
| U4BH | S&P 500 Electrical Equipment [Ind] | 2,417 | 2,389 | 2,389 | 9.86M | -54 | | 2.21 | |
| U4BJ | S&P 500 Industrial Conglomerates [Ind] | 564.8 | 559.4 | 559.9 | 5.31M | -5.5 | | 0.98 | |
| U4BL | S&P 500 Machinery [Ind] | 2,735 | 2,699 | 2,704 | 22.7M | -19 | | 0.70 | |
| U4BN | S&P 500 Trading Companies & Dist [Ind] | 1,988 | 1,962 | 1,965 | 6.8M | -15 | | 0.78 | |
| U4D | S&P 500 Commercial & | 639.4 | 632.4 | 632.8 | 34.85M | -3.5 | | 0.54 | |
| U4DB | S&P 500 Commercial Services & Supplies | 837.6 | 827.7 | 828.3 | 17.31M | -4.8 | | 0.57 | |
| U4DD | S&P 500 Professional Services [Ind] | 346.6 | 342.3 | 343.2 | 17.54M | -1.8 | | 0.51 | |
| U4F | S&P 500 Transportation [Industry Group] | 1,078 | 1,066 | 1,068 | 67.6M | -5 | | 0.48 | |
| U4FB | S&P 500 Air Freight & Logistics [Ind] | 794.4 | 785.4 | 786.4 | 8.74M | -3.8 | | 0.48 | |
| U4FD | S&P 500 Airlines [Ind] | 310.7 | 302.9 | 306.4 | 17.65M | -0.9 | | 0.28 | |
| U4FH | S&P 500 Road & Rail [Ind] | 3,202 | 3,170 | 3,170 | 41.21M | -16 | | 0.51 | |
| U5B | S&P 500 Automobiles & Components | 232.3 | 228.7 | 230.5 | 118.54M | -0.2 | | 0.09 | |
| U5BB | S&P 500 Auto Components [Ind] | 174.7 | 171.6 | 171.7 | 2.16M | -1.4 | | 0.79 | |
| U5BD | S&P 500 Automobiles [Ind] | 175.6 | 172.8 | 174.3 | 116.38M | -0.1 | | 0.08 | |
| U5D | S&P 500 Consumer Durables & Apparel | 375.3 | 366.8 | 372.1 | 52.82M | 1.7 | | 0.45 | |
| U5DB | S&P 500 Household Durables [Ind] | 735.6 | 722.3 | 728.0 | 25.92M | -2.0 | | 0.27 | |
| U5DD | S&P 500 Leisure Equipment & Products | 67.93 | 66.84 | 67.32 | 1.63M | 0.08 | | 0.12 | |
| U5DF | S&P 500 Textiles & Apparel [Ind] | 574.1 | 555.5 | 569.5 | 25.27M | 7.0 | | 1.25 | |
| U5F | S&P 500 Consumer Services [Industry | 1,878 | 1,862 | 1,864 | 94.95M | -12 | | 0.64 | |
| U5FB | S&P 500 Hotels Restaurants & Leisure | 2,126 | 2,108 | 2,109 | 94.95M | -14 | | 0.64 | |
| U5JB | S&P 500 Distributors [Ind] | 334.6 | 328.5 | 329.9 | 3.58M | -1.2 | | 0.37 | |
| U5JF | S&P 500 Multiline Retail [Ind] | 2,714 | 2,676 | 2,695 | 47.22M | 7 | | 0.28 | |
| U5JH | S&P 500 Specialty Retail [Ind] | 2,642 | 2,591 | 2,611 | 35.31M | 3 | | 0.13 | |
| U6B | S&P 500 Food & Staples Retailing | 1,035 | 1,024 | 1,031 | 43.34M | 4 | | 0.37 | |
| U6BB | S&P 500 Food & Staples Retailing [Ind] | 1,035 | 1,024 | 1,031 | 43.34M | 4 | | 0.37 | |
| U6D | S&P 500 Food Beverage & Tobacco | 853.4 | 846.4 | 848.4 | 135.72M | -4.5 | | 0.53 | |
| U6DB | S&P 500 Beverages [Ind] | 832.1 | 826.4 | 828.0 | 54.32M | -2.8 | | 0.33 | |
| U6DD | S&P 500 Food Products [Ind] | 546.4 | 541.2 | 542.1 | 70.13M | -5.2 | | 0.95 | |
| U6DF | S&P 500 Tobacco [Ind] | 1,541 | 1,523 | 1,530 | 11.27M | -8 | | 0.54 | |
| U6F | S&P 500 Household & Personal Products | 771.2 | 764.3 | 764.6 | 52.53M | -3.8 | | 0.49 | |
| U6FB | S&P 500 Household Products [Ind] | 852.3 | 844.8 | 845.2 | 24.83M | -4.5 | | 0.53 | |
| U6FD | S&P 500 Personal Products [Ind] | 379.6 | 372.7 | 373.9 | 27.7M | -0.6 | | 0.16 | |
| U7B | S&P 500 Health Care Equipment & Services | 1,995 | 1,967 | 1,967 | 92.19M | -29 | | 1.48 | |
| U7BB | S&P 500 Health Care Equ & Supplies [Ind] | 2,530 | 2,504 | 2,505 | 56.77M | -28 | | 1.09 | |
| U7BD | S&P 500 Health Care Prvds & Svcs [Ind] | 1,495 | 1,466 | 1,467 | 35.42M | -29 | | 1.96 | |
| U7D | S&P 500 Pharmaceuticals [Industry Group] | 1,572 | 1,543 | 1,544 | 142.89M | -24 | | 1.50 | |
| U7DB | S&P 500 Biotechnology [Ind] | 6,706 | 6,563 | 6,585 | 28.37M | -119 | | 1.77 | |
| U7DD | S&P 500 Pharmaceuticals [Ind] | 1,297 | 1,272 | 1,272 | 101.03M | -19 | | 1.47 | |
| U7DF | S&P 500 Life Sciences Tools & Services | 983.2 | 965.0 | 966.1 | 13.49M | -11.0 | | 1.12 | |
| U8BB | S&P 500 Commercial Banks [Ind] | 837.9 | 826.3 | 827.2 | 137.06M | -6.2 | | 0.74 | |
| U8D | S&P 500 Diversified Financials [Industry | 1,479 | 1,466 | 1,467 | 163.01M | -14 | | 0.97 | |
| U8DB | S&P 500 Diversified Financial Services | 252.1 | 249.8 | 249.9 | 51.62M | -2.5 | | 1.01 | |
| U8DD | S&P 500 Consumer Finance [Ind] | 2,814 | 2,777 | 2,779 | 9.0M | -12 | | 0.44 | |
| U8DF | S&P 500 Capital Markets [Ind] | 441.5 | 436.8 | 438.2 | 102.39M | -4.5 | | 1.02 | |
| U8FB | S&P 500 Insurance [Ind] | 807.4 | 798.0 | 798.6 | 37.93M | -5.2 | | 0.65 | |
| U9B | S&P 500 Software & Services [Industry | 5,358 | 5,290 | 5,331 | 134.22M | -26 | | 0.48 | |
| U9BD | S&P 500 IT Services [Ind] | 757.6 | 750.6 | 755.6 | 18.98M | 2.0 | | 0.27 | |
| U9BF | S&P 500 Software [Ind] | 7,923 | 7,819 | 7,881 | 115.24M | -44 | | 0.55 | |
| U9D | S&P 500 Technology Hardware & Equipment | 5,299 | 5,189 | 5,296 | 175.43M | 49 | | 0.93 | |
| U9DB | S&P 500 Communications Equipment [Ind] | 946.7 | 939.5 | 941.3 | 22.73M | -10.4 | | 1.09 | |
| U9DD | S&P 500 Computers & Peripherals [Ind] | 12,387 | 12,082 | 12,378 | 134.9M | 165 | | 1.35 | |
| U9DF | S&P 500 Electronic Equipment [Ind] | 566.2 | 559.1 | 562.5 | 17.8M | -5.0 | | 0.88 | |
| U9F | S&P 500 Semiconductors & Semiconductor | 8,375 | 8,188 | 8,324 | 386.48M | -5 | | 0.06 | |
| U9FB | S&P 500 Semiconductor & Equipment [Ind] | 8,375 | 8,188 | 8,324 | 386.48M | -5 | | 0.06 | |
| UABD | S&P 500 Oil & Gas Equipment & Services | 347.4 | 340.9 | 343.2 | 28.77M | 2.3 | | 0.67 | |
| UADB | S&P 500 Integrated Oil & Gas [Sub Ind] | 689.3 | 681.1 | 684.3 | 26.93M | 5.0 | | 0.73 | |
| UADD | S&P 500 Oil & Gas Exploration & | 571.9 | 561.8 | 568.1 | 47.77M | 6.5 | | 1.15 | |
| UADF | S&P 500 Oil & Gas Refining & Marketing | 1,753 | 1,715 | 1,740 | 6.19M | 31 | | 1.80 | |
| UADH | S&P 500 Oil & Gas Storage & | 320.3 | 315.7 | 319.0 | 24.45M | 2.1 | | 0.66 | |
| UBBF | S&P 500 Fertilizers & Agricultural | 2,309 | 2,269 | 2,269 | 14.41M | -10 | | 0.46 | |
| UBBH | S&P 500 Industrial Gases [Sub Ind] | 2,623 | 2,596 | 2,597 | 3.32M | -16 | | 0.61 | |
| UBBJ | S&P 500 Specialty Chemicals [Sub Ind] | 1,604 | 1,582 | 1,587 | 19.07M | -9 | | 0.58 | |
| UBDB | S&P 500 Construction Materials [Sub Ind] | 603.4 | 594.3 | 594.9 | 1.06M | -9.4 | | 1.55 | |
| UBFB | S&P 500 Metal & Glass Containers [Sub | 231.3 | 228.1 | 228.3 | 2.25M | -2.3 | | 1.01 | |
| UBFD | S&P 500 Paper Packaging [Sub Ind] | 272.8 | 269.3 | 270.9 | 28.63M | -0.6 | | 0.21 | |
| UBHF | S&P 500 Gold [Sub Ind] | 223.3 | 219.7 | 221.6 | 7.47M | 2.7 | | 1.22 | |
| UBHJ | S&P 500 Steel [Sub Ind] | 421.9 | 414.6 | 418.1 | 2.04M | 1.7 | | 0.42 | |
| UCBB | S&P 500 Aerospace & Defense [Sub Ind] | 2,266 | 2,214 | 2,215 | 23.8M | -67 | | 2.95 | |
| UCDB | S&P 500 Building Products [Sub Ind] | 897.8 | 887.4 | 888.0 | 17.37M | -13.7 | | 1.52 | |
| UCFB | S&P 500 Construction & Engineering [Sub | 2,225 | 2,193 | 2,208 | 1.12M | -52 | | 2.28 | |
| UCHB | S&P 500 Electrical Components & | 1,852 | 1,829 | 1,829 | 7.58M | -27 | | 1.43 | |
| UCJB | S&P 500 Industrial Conglomerates [Sub | 564.8 | 559.4 | 559.9 | 5.31M | -5.5 | | 0.98 | |
| UCLB | S&P 500 Construction & Farm Machinery & | 3,157 | 3,117 | 3,121 | 6.58M | -34 | | 1.07 | |
| UCLD | S&P 500 Industrial Machinery [Sub Ind] | 2,267 | 2,238 | 2,241 | 14.3M | -16 | | 0.73 | |
| UCNB | S&P 500 Trading Companies & Distributors | 1,988 | 1,962 | 1,965 | 6.8M | -15 | | 0.78 | |
| UDBJ | S&P 500 Environmental & Facilities | 595.5 | 587.5 | 588.0 | 7.88M | -5.2 | | 0.88 | |
| UDBN | S&P 500 Diversified Support Services | 1,552 | 1,528 | 1,537 | 9.42M | -1 | | 0.05 | |
| UDDB | S&P 500 Human Resource & Employment | 215.0 | 212.1 | 213.4 | 11.73M | -0.2 | | 0.07 | |
| UDDD | S&P 500 Research & Consulting Services | 382.0 | 376.1 | 376.1 | 5.14M | -4.5 | | 1.17 | |
| UEBB | S&P 500 Air Freight & Logistics [Sub | 794.4 | 785.2 | 786.4 | 8.74M | -3.8 | | 0.48 | |
| UEDB | S&P 500 Airlines [Sub Ind] | 310.7 | 302.7 | 306.4 | 17.65M | -0.9 | | 0.28 | |
| UEHB | S&P 500 Railroads [Sub Ind] | 3,047 | 3,008 | 3,010 | 19.96M | -20 | | 0.65 | |
| UFBB | S&P 500 Auto Parts & Equipment [Sub Ind] | 230.6 | 226.2 | 226.6 | 2.16M | -1.8 | | 0.78 | |
| UFDB | S&P 500 Automobile Manufacturers [Sub | 131.6 | 129.5 | 130.6 | 116.38M | -0.1 | | 0.08 | |
| UGBB | S&P 500 Consumer Electronics [Sub Ind] | 252.9 | 246.3 | 250.9 | 1.08M | 2.0 | | 0.80 | |
| UGBD | S&P 500 Home Furnishings [Sub Ind] | 101.13 | 98.56 | 99.89 | 744.8K | -0.39 | | 0.39 | |
| UGBF | S&P 500 Homebuilding [Sub Ind] | 2,948 | 2,895 | 2,911 | 24.1M | -16 | | 0.56 | |
| UGDB | S&P 500 Leisure Products [Sub Ind] | 156.1 | 153.6 | 154.7 | 1.63M | 0.2 | | 0.11 | |
| UGFB | S&P 500 Apparel | 123.5 | 120.3 | 122.5 | 7.74M | 0.7 | | 0.59 | |
| UGFD | S&P 500 Footwear [Sub Ind] | 1,977 | 1,904 | 1,961 | 17.53M | 32 | | 1.66 | |
| UHBB | S&P 500 Casinos & Gaming [Sub Ind] | 756.6 | 744.2 | 747.5 | 12.15M | 14.7 | | 2.01 | |
| UHBD | S&P 500 Hotels | 973.6 | 961.0 | 967.8 | 40.12M | -0.1 | | 0.01 | |
| UHBH | S&P 500 Restaurants [Sub Ind] | 2,667 | 2,638 | 2,639 | 42.68M | -38 | | 1.42 | |
| UJBB | S&P 500 Distributors [Sub Ind] | 334.6 | 328.5 | 329.9 | 3.58M | -1.2 | | 0.37 | |
| UJHB | S&P 500 Apparel Retail [Sub Ind] | 4,575 | 4,513 | 4,532 | 7.04M | -10 | | 0.22 | |
| UJHD | S&P 500 Computer & Electronics Retail | 491.9 | 478.9 | 482.4 | 6.88M | -12.7 | | 2.57 | |
| UJHF | S&P 500 Home Improvement Retail [Sub | 3,849 | 3,752 | 3,799 | 9.03M | 20 | | 0.53 | |
| UJHH | S&P 500 Specialty Stores [Sub Ind] | 188.9 | 183.4 | 184.9 | 6.52M | -0.7 | | 0.37 | |
| UJHJ | S&P 500 Automotive Retail [Sub Ind] | 2,814 | 2,780 | 2,782 | 4.66M | -9 | | 0.34 | |
| UJHL | S&P 500 Homefurnishing Retail [Sub Ind] | 112.9 | 107.9 | 111.5 | 1.19M | 1.5 | | 1.35 | |
| UKBD | S&P 500 Food Distributors [Sub Ind] | 915.2 | 903.6 | 910.4 | 3.75M | -3.5 | | 0.38 | |
| UKBF | S&P 500 Food Retail [Sub Ind] | 494.4 | 488.6 | 491.2 | 6.82M | 2.0 | | 0.40 | |
| UKBH | S&P 500 Hypermarkets & Super Centers | 733.3 | 725.7 | 730.4 | 32.78M | 2.9 | | 0.40 | |
| ULBB | S&P 500 Brewers [Sub Ind] | 546.4 | 535.6 | 542.2 | 3.0M | 4.6 | | 0.86 | |
| ULBD | S&P 500 Distillers & Vintners [Sub Ind] | 598.4 | 585.2 | 594.6 | 10.44M | 8.2 | | 1.40 | |
| ULBF | S&P 500 Soft Drinks [Sub Ind] | 726.9 | 721.6 | 722.8 | 40.87M | -3.0 | | 0.42 | |
| ULDB | S&P 500 Agricultural Products [Sub Ind] | 1,116 | 1,102 | 1,103 | 3.91M | -1 | | 0.13 | |
| ULDF | S&P 500 Packaged Foods & Meats [Sub Ind] | 505.1 | 500.5 | 501.5 | 66.22M | -5.5 | | 1.09 | |
| ULFB | S&P 500 Tobacco [Sub Ind] | 1,541 | 1,523 | 1,530 | 11.27M | -8 | | 0.54 | |
| UMBB | S&P 500 Household Products [Sub Ind] | 852.3 | 844.8 | 845.2 | 24.83M | -4.5 | | 0.53 | |
| UMDB | S&P 500 Personal Products [Sub Ind] | 379.6 | 372.7 | 373.9 | 27.7M | -0.6 | | 0.16 | |
| UNBB | S&P 500 Health Care Equipment [Sub Ind] | 2,685 | 2,658 | 2,659 | 50.37M | -30 | | 1.11 | |
| UNBD | S&P 500 Health Care Supplies [Sub Ind] | 235.1 | 230.8 | 233.0 | 6.4M | -0.6 | | 0.24 | |
| UNCA | AMEX Unchanged Stocks | 11.000 | 2.000 | 9.000 | 0 | -2.000 | | 20.00 | |
| UNCC | CSE Unchanged Stocks | 147.0 | 93.0 | 146.0 | 0 | -123.0 | | 46.24 | |
| UNCE | ETFS Unchanged Stocks | 85.00 | 25.00 | 51.00 | 0 | -24.00 | | 30.00 | |
| UNCN | NYSE Unchanged Stocks | 33.00 | 8.00 | 23.00 | 0 | -14.00 | | 37.84 | |
| UNCQ | NASD Unchanged Stocks | 105.00 | 43.00 | 63.00 | 0 | -33.00 | | 34.02 | |
| UNCS | TSX Unchanged Stocks | 133.0 | 66.0 | 124.0 | 0 | -20.0 | | 13.89 | |
| UNCT | Total Unchanged Stocks | 140.00 | 65.00 | 95.00 | 0 | -49.00 | | 34.03 | |
| UNCU | OTC US Unchanged Stocks | 570.0 | 259.0 | 569.0 | 0 | 117.0 | | 24.22 | |
| UNCV | TSXV Unchanged Stocks | 302.0 | 139.0 | 302.0 | 0 | -10.0 | | 3.21 | |
| UNCX | CAD Total Unchanged Stocks | 572.0 | 298.0 | 572.0 | 0 | -153.0 | | 21.19 | |
| UNDB | S&P 500 Health Care Distributors [Sub | 2,506 | 2,438 | 2,440 | 5.44M | -62 | | 2.46 | |
| UNDC | S&P 500 Health Care Services [Sub Ind] | 1,045 | 1,024 | 1,025 | 10.95M | -15 | | 1.47 | |
| UNDD | S&P 500 Health Care Facilities [Sub Ind] | 2,117 | 2,077 | 2,079 | 1.92M | -24 | | 1.14 | |
| UNDF | S&P 500 Managed Health Care [Sub Ind] | 2,568 | 2,516 | 2,516 | 17.11M | -55 | | 2.12 | |
| UOBB | S&P 500 Biotechnology [Sub Ind] | 6,706 | 6,563 | 6,585 | 28.37M | -119 | | 1.77 | |
| UODB | S&P 500 Pharmaceuticals [Sub Ind] | 1,297 | 1,272 | 1,272 | 101.03M | -19 | | 1.47 | |
| UOFB | S&P 500 Life Sciences Tools & Services | 983.2 | 965.0 | 966.1 | 13.49M | -11.0 | | 1.12 | |
| UOI | AMEX United States Oil Fund | 71.31 | 70.45 | 70.95 | 0 | 0.94 | | 1.34 | |
| UPBB | S&P 500 Diversified Banks [Sub Ind] | 1,120 | 1,104 | 1,105 | 82.79M | -9 | | 0.83 | |
| UPBC | S&P 500 Regional Banks [Sub Ind] | 113.2 | 111.5 | 112.4 | 54.27M | 0.4 | | 0.36 | |
| UQBD | S&P 500 Other Diversified Financial | 77.36 | 75.49 | 76.82 | 0 | -0.27 | | 0.35 | |
| UQBF | S&P 500 Multi-Sector Holdings [Sub Ind] | 260.7 | 257.7 | 257.8 | 3.85M | -2.7 | | 1.02 | |
| UQDB | S&P 500 Consumer Finance [Sub Ind] | 2,814 | 2,777 | 2,779 | 9.0M | -12 | | 0.44 | |
| UQFB | S&P 500 Asset Management & Custodybanks | 409.2 | 402.4 | 406.0 | 24.95M | -1.4 | | 0.34 | |
| UQFD | S&P 500 Investment Banking & Brokerage | 474.4 | 466.7 | 469.9 | 53.11M | -6.8 | | 1.42 | |
| URBB | S&P 500 Insurance Brokers [Sub Ind] | 1,651 | 1,631 | 1,635 | 9.18M | -3 | | 0.18 | |
| URBD | S&P 500 Life & Health Insurance [Sub | 564.2 | 557.5 | 558.1 | 7.74M | -2.7 | | 0.47 | |
| URBH | S&P 500 Property & Casualty Insurance | 1,411 | 1,390 | 1,391 | 20.64M | -13 | | 0.93 | |
| UTDB | S&P 500 IT Consulting & Other Services | 272.3 | 269.6 | 271.6 | 13.33M | 1.0 | | 0.35 | |
| UTFB | S&P 500 Application Software [Sub Ind] | 473.3 | 461.9 | 470.5 | 61.19M | 2.4 | | 0.52 | |
| UTFD | S&P 500 Systems Software [Sub Ind] | 8,981 | 8,875 | 8,927 | 54.06M | -83 | | 0.92 | |
| UTY | PHLX Utility Index | 1,116 | 1,099 | 1,100 | 0 | -25 | | 2.23 | |
| UUBD | S&P 500 Communications Equipment [Sub | 466.6 | 463.1 | 463.9 | 22.73M | -5.1 | | 1.10 | |
| UUFB | S&P 500 Electronic Equipment & | 594.2 | 587.4 | 589.2 | 2.99M | -2.7 | | 0.46 | |
| UUFC | S&P 500 Electronic Components [Sub Ind] | 1,050 | 1,034 | 1,044 | 10.94M | -14 | | 1.29 | |
| UUFD | S&P 500 Electronic Manufacturing | 520.7 | 513.1 | 516.8 | 2.84M | -1.1 | | 0.22 | |
| UVBB | S&P 500 Semiconductor Equipment [Sub | 5,895 | 5,785 | 5,846 | 18.29M | -30 | | 0.50 | |
| UVBD | S&P 500 Semiconductors [Sub Ind] | 8,472 | 8,276 | 8,422 | 368.19M | -2 | | 0.03 | |
| UVCA | AMEX Unchanged Volume | 19.53 | 0.02 | 18.22 | 0 | -3.94 | | 17.80 | |
| UVCC | CSE Unchanged Volume | 25.99 | 5.94 | 25.45 | 0 | -7.28 | | 23.07 | |
| UVCE | ETFS Unchanged Volume | 363.7 | 0.9 | 363.7 | 0 | 342.1 | | 1472.66 | |
| UVCN | NYSE Unchanged Volume | 49.31 | 0.87 | 49.31 | 0 | 8.40 | | 20.28 | |
| UVCQ | NASD Unchanged Volume | 64.64 | 2.37 | 22.96 | 0 | -17.39 | | 43.06 | |
| UVCS | TSX Unchanged Volume | 20.31 | 0.96 | 18.93 | 0 | 10.49 | | 124.29 | |
| UVCT | Total Unchanged Volume | 90.51 | 3.63 | 90.51 | 0 | -12.92 | | 12.43 | |
| UVCU | OTC US Unchanged Volume | 1,521 | 104 | 1,484 | 0 | 771 | | 59.90 | |
| UVCV | TSXV Unchanged Volume | 39.08 | 5.55 | 39.08 | 0 | 0.29 | | 0.75 | |
| UVCX | CAD Total Unchanged Volume | 83.82 | 12.46 | 83.47 | 0 | 3.50 | | 4.44 | |
| UWBD | S&P 500 Integrated | 138.8 | 137.4 | 138.1 | 53.72M | -1.3 | | 0.90 | |
| UWDB | S&P 500 Integrated Telecom Services [Sub | 262.8 | 258.8 | 260.1 | 0 | -3.0 | | 1.14 | |
| UXBB | S&P 500 Electric Utilities [Sub Ind] | 537.2 | 529.4 | 529.9 | 81.47M | -12.1 | | 2.23 | |
| UXDB | S&P 500 Gas Utilities [Sub Ind] | 183.6 | 178.8 | 179.0 | 0 | -4.9 | | 2.64 | |
| UXFB | S&P 500 Multi-Utilities [Sub Ind] | 51.47 | 50.24 | 50.29 | 32.49M | -1.45 | | 2.80 | |
| UXHB | S&P 500 Water-Utilities [Sub Ind] | 194.4 | 190.6 | 192.9 | 3.14M | 1.4 | | 0.72 | |
| UXJB | S&P 500 Independent Power Producers & | 182.9 | 179.9 | 180.6 | 10.78M | -4.7 | | 2.56 | |
| UYB | S&P 500 Utilities [Industry Group] | 454.4 | 447.2 | 447.4 | 128.84M | -10.8 | | 2.35 | |
| UYBB | S&P 500 Electric Utilities [Ind] | 537.2 | 529.4 | 529.9 | 81.47M | -12.1 | | 2.23 | |
| UYBD | S&P 500 Gas Utilities [Industry] | 183.6 | 178.8 | 179.0 | 0 | -4.9 | | 2.64 | |
| UYBF | S&P 500 Multi-Utilities [Ind] | 51.47 | 50.24 | 50.29 | 32.49M | -1.45 | | 2.80 | |
| UYBH | S&P 500 Water-Utilities [Ind] | 194.4 | 190.6 | 192.9 | 3.14M | 1.4 | | 0.72 | |
| UYBJ | S&P 500 Indt Power Producers & Energy | 182.9 | 179.9 | 180.6 | 10.78M | -4.7 | | 2.56 | |