List of Symbols for Global Indices [INDEX] Starting with U

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U0B		169.9	168.7	169.0	98.65M	-0.8	0.49
U0BB		144.1	143.1	143.3	91.21M	-0.8	0.55
U0BD		301.8	297.7	299.8	0	-0.8	0.28
U2B		679.1	670.2	672.2	321.97M	-8.7	1.28
U2BB		272.7	267.8	272.1	73.42M	-0.6	0.23
U2BD		772.6	762.5	764.3	248.55M	-10.5	1.36
U3B		578.7	574.9	576.8	241.77M	1.3	0.22
U3BD		606.2	599.5	602.7	1.92M	-1.7	0.28
U3BF		273.3	269.9	271.6	84.81M	-2.6	0.96
U3BH		300.7	294.7	298.8	71.29M	5.1	1.73
U4B		1,499	1,482	1,495	193.45M	1	0.07
U4BB		2,303	2,272	2,296	46.03M	7	0.32
U4BD		913.1	904.1	908.8	29.86M	-0.7	0.08
U4BF		2,036	2,004	2,012	1.49M	-11	0.53
U4BH		2,503	2,453	2,502	16.26M	24	0.95
U4BJ		554.5	547.0	552.7	17.49M	0.3	0.05
U4BL		2,514	2,481	2,492	67.05M	-16	0.63
U4BN		2,244	2,215	2,235	15.27M	-6	0.28
U4D		692.9	689.4	690.3	61.95M	-0.1	0.01
U4DB		873.7	868.8	871.1	34.87M	2.1	0.25
U4DD		389.5	386.6	386.9	27.09M	-0.9	0.23
U4F		1,048	1,035	1,045	166.95M	11	1.02
U4FB		684.9	673.9	675.8	34.5M	-1.1	0.16
U4FD		299.6	292.5	298.7	48.87M	2.1	0.69
U4FH		3,244	3,198	3,237	83.57M	45	1.42
U5B		227.3	223.6	225.6	182.68M	4.3	1.95
U5BB		190.9	187.6	190.3	5.22M	-0.2	0.11
U5BD		171.6	168.8	170.2	177.46M	3.3	1.97
U5D		395.9	392.4	392.7	90.68M	-5.2	1.31
U5DB		793.0	780.1	783.2	35.52M	-12.9	1.61
U5DD		60.81	59.48	60.36	2.28M	-0.60	0.98
U5DF		599.4	594.4	595.3	52.89M	-6.0	1.00
U5F		1,963	1,948	1,958	231.31M	3	0.17
U5FB		2,221	2,205	2,216	231.31M	4	0.17
U5JB		372.3	366.8	367.1	10.09M	-4.4	1.18
U5JF		2,702	2,662	2,672	108.71M	4	0.14
U5JH		2,776	2,759	2,764	55.18M	-12	0.42
U6B		1,013	1,001	1,005	89.52M	-8	0.80
U6BB		1,014	1,001	1,005	89.52M	-8	0.80
U6D		841.6	835.8	839.2	285.2M	3.6	0.43
U6DB		771.8	764.7	769.5	102.87M	1.0	0.13
U6DD		562.0	557.2	559.8	149.15M	1.9	0.35
U6DF		1,625	1,605	1,620	33.18M	15	0.96
U6F		815.0	807.8	807.8	103.48M	-5.6	0.68
U6FB		906.7	897.6	897.6	48.74M	-7.6	0.84
U6FD		379.8	373.5	377.3	54.74M	2.8	0.75
U7B		1,868	1,860	1,862	217.2M	-2	0.12
U7BB		2,393	2,377	2,384	127.24M	-5	0.21
U7BD		1,389	1,378	1,379	89.96M	0	0.00
U7D		1,308	1,298	1,300	318.24M	-2	0.18
U7DB		6,062	6,016	6,043	68.77M	32	0.53
U7DD		1,029	1,022	1,023	221.69M	-4	0.40
U7DF		821.6	807.9	809.4	27.78M	-6.4	0.79
U8BB		837.9	825.1	835.2	359.82M	3.6	0.43
U8D		1,521	1,510	1,517	260.4M	2	0.16
U8DB		259.5	257.5	258.9	87.83M	0.8	0.31
U8DD		2,750	2,727	2,734	21.64M	-9	0.33
U8DF		458.3	453.9	456.6	150.93M	0.4	0.08
U8FB		814.1	807.9	811.3	84.73M	0.5	0.06
U9B		5,772	5,697	5,763	365.1M	99	1.74
U9BD		693.3	681.0	689.2	53.93M	-0.8	0.12
U9BF		8,659	8,535	8,645	311.17M	161	1.89
U9D		4,740	4,647	4,732	380.81M	115	2.50
U9DB		970.4	952.5	966.2	68.54M	2.3	0.24
U9DD		10,819	10,574	10,789	269.79M	317	3.03
U9DF		542.8	534.9	541.2	42.48M	2.8	0.51
U9F		7,731	7,648	7,709	779.42M	-9	0.12
U9FB		7,731	7,648	7,709	779.42M	-9	0.12
UABD		318.1	312.4	317.4	73.42M	-0.8	0.24
UADB		686.2	677.7	678.9	69.7M	-8.9	1.29
UADD		550.5	539.3	541.8	107.58M	-9.8	1.77
UADF		1,619	1,594	1,610	23.61M	-9	0.57
UADH		316.6	309.8	310.9	47.66M	-5.0	1.58
UBBF		2,505	2,482	2,498	22.88M	8	0.30
UBBH		3,030	2,995	3,017	5.1M	9	0.31
UBBJ		1,531	1,520	1,523	28.84M	-3	0.20
UBDB		606.2	599.5	602.7	1.92M	-1.7	0.28
UBFB		229.8	226.7	226.8	5.38M	-2.3	1.00
UBFD		295.3	291.3	293.4	79.43M	-2.8	0.96
UBHF		198.0	189.6	197.2	42.51M	8.2	4.34
UBHJ		350.8	345.1	347.0	7.67M	-2.1	0.61
UCBB		2,303	2,272	2,296	46.03M	7	0.32
UCDB		913.1	904.1	908.8	29.86M	-0.7	0.08
UCFB		2,036	2,004	2,012	1.49M	-11	0.53
UCHB		1,888	1,868	1,884	12.15M	7	0.36
UCJB		554.5	547.0	552.7	17.49M	0.3	0.05
UCLB		2,685	2,639	2,655	15.54M	-14	0.52
UCLD		2,196	2,173	2,183	48.76M	-11	0.51
UCNB		2,244	2,215	2,235	15.27M	-6	0.28
UDBJ		600.3	596.0	597.4	10.59M	0.4	0.07
UDBN		1,714	1,697	1,709	24.28M	9	0.51
UDDB		246.6	244.9	245.2	16.48M	0.1	0.02
UDDD		420.6	415.9	417.0	8.62M	-2.6	0.61
UEBB		684.9	674.0	675.8	34.5M	-1.1	0.16
UEDB		299.7	292.5	298.7	48.87M	2.1	0.69
UEHB		2,898	2,876	2,884	38.39M	-5	0.18
UFBB		252.0	247.6	251.2	5.22M	-0.3	0.11
UFDB		128.6	126.5	127.6	177.46M	2.5	1.98
UGBB		304.0	299.2	299.6	2.87M	-2.7	0.90
UGBD		115.4	112.8	113.1	1.53M	-1.8	1.59
UGBF		3,077	3,005	3,031	31.12M	-56	1.82
UGDB		139.8	136.7	138.8	2.28M	-1.4	0.97
UGFB		116.9	115.2	116.1	14.95M	0.2	0.19
UGFD		2,208	2,167	2,170	37.93M	-36	1.63
UHBB		660.9	649.7	653.3	84.63M	1.5	0.22
UHBD		1,028	1,018	1,027	70.75M	4	0.40
UHBH		2,800	2,777	2,783	75.93M	-2	0.06
UJBB		372.2	366.8	367.1	10.09M	-4.4	1.18
UJHB		4,083	4,049	4,074	12.2M	-3	0.07
UJHD		460.5	448.8	451.1	5.6M	-9.4	2.03
UJHF		4,359	4,323	4,327	10.79M	-24	0.55
UJHH		193.8	191.1	191.9	7.92M	-2.5	1.28
UJHJ		2,923	2,900	2,915	16.04M	2	0.05
UJHL		122.2	119.2	121.1	2.63M	-0.8	0.69
UKBB		178.4	175.4	176.5	450.81M	0.9	0.50
UKBD		998.2	984.2	988.1	7.53M	5.5	0.56
UKBF		478.9	471.9	476.9	16.28M	-3.0	0.62
UKBH		716.3	706.5	708.9	65.72M	-6.2	0.87
ULBB		545.7	535.7	538.2	5.39M	-3.8	0.70
ULBD		572.9	563.6	568.4	14.44M	-0.4	0.06
ULBF		672.3	666.0	670.2	83.04M	1.0	0.15
ULDB		1,060	1,046	1,055	16.37M	8	0.74
ULDF		526.6	522.3	524.7	132.79M	1.5	0.29
ULFB		1,625	1,605	1,620	33.18M	15	0.96
UMBB		906.7	897.6	897.6	48.74M	-7.6	0.84
UMDB		379.8	373.5	377.3	54.74M	2.8	0.75
UNBB		2,546	2,529	2,536	118.01M	-5	0.21
UNBD		206.1	203.4	204.7	9.23M	0.1	0.04
UNCA	AMEX Unchanged Stocks	9.000	2.000	4.000	1.23M	-9.000	69.23
UNCC	CSE Unchanged Stocks	138.0	79.0	129.0	15.85M	-148.0	53.43
UNCE	ETFS Unchanged Stocks	122.0	55.0	122.0	105.57M	46.0	60.53
UNCN	NYSE Unchanged Stocks	54.00	10.00	28.00	246.81M	0.00	0.00
UNCQ	NASD Unchanged Stocks	134.00	51.00	86.00	167.41M	15.00	21.13
UNCS	TSX Unchanged Stocks	178.0	110.0	178.0	15.3M	19.0	11.95
UNCT	Total Unchanged Stocks	196.0	73.0	118.0	415.45M	6.0	5.36
UNCU	OTC US Unchanged Stocks	490.0	6.0	490.0	2.231B	-8.0	1.61
UNCV	TSXV Unchanged Stocks	334.0	172.0	334.0	39.84M	6.0	1.83
UNCX	CAD Total Unchanged Stocks	641.0	361.0	641.0	70.99M	-123.0	16.10
UNDB		1,951	1,933	1,941	17.88M	7	0.38
UNDC		1,037	1,023	1,026	21.62M	-1	0.11
UNDD		1,664	1,646	1,659	5.7M	5	0.31
UNDF		2,596	2,565	2,568	44.74M	-4	0.16
UOBB		6,062	6,016	6,043	68.77M	32	0.53
UODB		1,029	1,022	1,023	221.69M	-4	0.40
UOFB		821.6	807.9	809.4	27.78M	-6.4	0.79
UOI	US Oil Iopv	74.46	73.34	73.55	0	-1.00	1.34
UPBB		1,118	1,100	1,114	259.54M	5	0.49
UPBC		115.6	114.5	115.2	100.28M	-0.2	0.20
UQBD		84.99	84.05	84.63	0	0.73	0.87
UQBF		250.6	247.9	249.8	7.29M	1.2	0.48
UQDB		2,750	2,727	2,734	21.64M	-9	0.33
UQFB		453.5	449.0	452.2	51.75M	-0.3	0.06
UQFD		469.1	462.3	467.2	44.7M	2.0	0.44
URBB		1,786	1,769	1,777	17.67M	7	0.39
URBD		559.5	553.3	557.2	23.33M	0.4	0.06
URBH		1,373	1,363	1,368	42.67M	-2	0.12
UTDB		244.8	240.3	243.6	41.81M	0.0	0.01
UTFB		510.0	503.7	508.4	167.56M	7.5	1.49
UTFD		9,861	9,698	9,843	143.61M	195	2.02
UTY	Phlx Utility Index	1,046	1,032	1,042	0	7	0.70
UUBD		478.3	469.5	476.2	68.54M	1.2	0.24
UUFB		616.5	607.8	614.1	6.09M	2.2	0.36
UUFC		953.1	934.9	949.3	26.6M	10.0	1.06
UUFD		511.0	503.9	509.3	6.9M	-1.3	0.25
UVBB		4,778	4,707	4,756	95.71M	10	0.20
UVBD		7,899	7,807	7,872	683.71M	-11	0.14
UVCA	AMEX Unchanged Volume	4.180	0.030	1.230	0	-24.480	95.22
UVCC	CSE Unchanged Volume	16.94	1.76	15.85	0	-0.40	2.46
UVCE	ETFS Unchanged Volume	105.6	1.8	105.6	0	53.8	103.80
UVCN	NYSE Unchanged Volume	246.8	2.3	246.8	0	219.1	789.37
UVCQ	NASD Unchanged Volume	167.4	6.5	167.4	0	127.5	319.02
UVCS	TSX Unchanged Volume	15.29	1.93	15.29	0	-2.80	15.48
UVCT	Total Unchanged Volume	415.4	11.7	415.4	0	322.0	344.70
UVCU	OTC US Unchanged Volume	2,231	0	2,231	0	1,055	89.74
UVCV	TSXV Unchanged Volume	39.84	4.59	39.84	0	-4.83	10.81
UVCX	CAD Total Unchanged Volume	71.36	8.29	70.98	0	-8.03	10.16
UWBD		152.3	151.2	151.5	91.21M	-0.8	0.55
UWDB		301.8	297.7	299.8	0	-0.8	0.28
UXBB		497.8	491.0	496.0	142.71M	4.0	0.81
UXDB		170.8	168.3	169.8	0	0.5	0.30
UXFB		49.07	48.55	48.84	51.27M	0.18	0.37
UXHB		199.8	197.9	198.9	2.66M	-0.5	0.25
UXJB		213.9	206.2	211.9	22.31M	1.2	0.56
UYB		430.5	424.9	428.8	220.56M	2.8	0.65
UYBB		497.8	491.0	496.0	142.71M	4.0	0.81
UYBD		170.8	168.3	169.8	0	0.5	0.30
UYBF		49.07	48.55	48.84	51.27M	0.18	0.37
UYBH		199.8	197.9	198.9	2.66M	-0.5	0.25
UYBJ		213.9	206.2	211.9	22.31M	1.2	0.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,631	161	0.7
DJI	46,315	173	0.4
SP500	6,664	32	0.5
DAX	23,639	-35	0.1
BDI	1,200	49	4.3
HSI	26,545	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES