| U0B | S&P 500 Telecommunication Services | 172.5 | 170.0 | 171.7 | 109.61M | -0.4 | | 0.20 | |
| U0BB | S&P 500 Diversified Telcomm Services | 149.9 | 147.8 | 149.1 | 101.37M | -1.0 | | 0.67 | |
| U0BD | S&P 500 Wireless Telecom Services | 276.3 | 270.2 | 276.3 | 0 | 6.1 | | 2.24 | |
| U2B | S&P 500 Energy [Industry Group] | 837.3 | 827.8 | 833.9 | 151.96M | 4.5 | | 0.54 | |
| U2BB | S&P 500 Energy Equipment & Services | 385.3 | 378.0 | 381.8 | 39.01M | -2.0 | | 0.51 | |
| U2BD | S&P 500 Oil Gas & Consumable Fuels [Ind] | 941.9 | 931.6 | 938.4 | 112.96M | 6.0 | | 0.64 | |
| U3B | S&P 500 Materials [Industry Group] | 674.0 | 658.4 | 669.6 | 101.07M | 7.3 | | 1.10 | |
| U3BD | S&P 500 Construction Materials [Ind] | 638.0 | 618.5 | 635.8 | 6.14M | 15.0 | | 2.42 | |
| U3BF | S&P 500 Containers & Packaging [Ind] | 322.1 | 316.6 | 320.7 | 21.59M | 1.2 | | 0.37 | |
| U3BH | S&P 500 Metals & Mining [Ind] | 436.9 | 416.1 | 434.7 | 27.05M | 10.6 | | 2.49 | |
| U4B | S&P 500 Capital Goods [Industry Group] | 1,803 | 1,774 | 1,791 | 125.48M | 16 | | 0.91 | |
| U4BB | S&P 500 Aerospace & Defense [Ind] | 2,652 | 2,596 | 2,610 | 27.46M | 23 | | 0.89 | |
| U4BD | S&P 500 Building Products [Ind] | 1,042 | 1,026 | 1,034 | 21.06M | 5 | | 0.46 | |
| U4BF | S&P 500 Construction & Engineering [Ind] | 2,782 | 2,668 | 2,756 | 1.47M | 57 | | 2.13 | |
| U4BH | S&P 500 Electrical Equipment [Ind] | 2,952 | 2,884 | 2,920 | 15.61M | 0 | | 0.00 | |
| U4BJ | S&P 500 Industrial Conglomerates [Ind] | 653.3 | 643.7 | 647.8 | 8.51M | -1.3 | | 0.20 | |
| U4BL | S&P 500 Machinery [Ind] | 3,379 | 3,286 | 3,349 | 40.55M | 52 | | 1.57 | |
| U4BN | S&P 500 Trading Companies & Dist [Ind] | 2,258 | 2,203 | 2,240 | 10.81M | 23 | | 1.06 | |
| U4D | S&P 500 Commercial & | 597.8 | 589.4 | 593.9 | 46.59M | 6.3 | | 1.06 | |
| U4DB | S&P 500 Commercial Services & Supplies | 857.0 | 845.7 | 850.2 | 25.02M | 4.7 | | 0.55 | |
| U4DD | S&P 500 Professional Services [Ind] | 294.8 | 289.2 | 293.3 | 21.58M | 4.8 | | 1.67 | |
| U4F | S&P 500 Transportation [Industry Group] | 1,172 | 1,153 | 1,166 | 82.16M | 3 | | 0.30 | |
| U4FB | S&P 500 Air Freight & Logistics [Ind] | 989.3 | 958.1 | 980.9 | 16.23M | 17.7 | | 1.83 | |
| U4FD | S&P 500 Airlines [Ind] | 360.0 | 350.1 | 353.7 | 21.28M | -0.6 | | 0.17 | |
| U4FH | S&P 500 Road & Rail [Ind] | 3,275 | 3,230 | 3,254 | 44.65M | -8 | | 0.23 | |
| U5B | S&P 500 Automobiles & Components | 229.9 | 223.3 | 226.7 | 147.07M | 0.5 | | 0.23 | |
| U5BB | S&P 500 Auto Components [Ind] | 191.5 | 185.2 | 190.1 | 2.46M | 4.9 | | 2.65 | |
| U5BD | S&P 500 Automobiles [Ind] | 173.5 | 168.6 | 171.1 | 144.62M | 0.3 | | 0.20 | |
| U5D | S&P 500 Consumer Durables & Apparel | 395.9 | 390.3 | 394.1 | 38.68M | 7.0 | | 1.81 | |
| U5DB | S&P 500 Household Durables [Ind] | 768.0 | 755.9 | 761.8 | 8.95M | 10.3 | | 1.37 | |
| U5DD | S&P 500 Leisure Equipment & Products | 84.30 | 82.29 | 83.40 | 2.44M | 0.71 | | 0.86 | |
| U5DF | S&P 500 Textiles & Apparel [Ind] | 605.0 | 594.4 | 603.8 | 27.29M | 13.8 | | 2.34 | |
| U5F | S&P 500 Consumer Services [Industry | 1,937 | 1,903 | 1,907 | 138.44M | -25 | | 1.31 | |
| U5FB | S&P 500 Hotels Restaurants & Leisure | 2,193 | 2,154 | 2,159 | 138.44M | -29 | | 1.31 | |
| U5JB | S&P 500 Distributors [Ind] | 379.7 | 373.3 | 373.7 | 1.81M | -2.4 | | 0.63 | |
| U5JF | S&P 500 Multiline Retail [Ind] | 2,323 | 2,279 | 2,297 | 71.47M | -8 | | 0.33 | |
| U5JH | S&P 500 Specialty Retail [Ind] | 2,763 | 2,716 | 2,745 | 29.23M | 18 | | 0.66 | |
| U6B | S&P 500 Food & Staples Retailing | 1,209 | 1,182 | 1,205 | 49.4M | 13 | | 1.05 | |
| U6BB | S&P 500 Food & Staples Retailing [Ind] | 1,209 | 1,182 | 1,205 | 49.4M | 13 | | 1.05 | |
| U6D | S&P 500 Food Beverage & Tobacco | 958.4 | 945.4 | 949.9 | 133.59M | -4.3 | | 0.45 | |
| U6DB | S&P 500 Beverages [Ind] | 915.8 | 901.9 | 906.0 | 53.65M | -7.1 | | 0.78 | |
| U6DD | S&P 500 Food Products [Ind] | 596.7 | 589.0 | 595.1 | 67.75M | 1.9 | | 0.32 | |
| U6DF | S&P 500 Tobacco [Ind] | 1,830 | 1,803 | 1,809 | 12.19M | -8 | | 0.45 | |
| U6F | S&P 500 Household & Personal Products | 853.8 | 840.7 | 844.5 | 77.29M | -0.9 | | 0.11 | |
| U6FB | S&P 500 Household Products [Ind] | 943.9 | 929.5 | 933.1 | 28.53M | -2.4 | | 0.26 | |
| U6FD | S&P 500 Personal Products [Ind] | 417.1 | 409.9 | 414.8 | 48.76M | 4.9 | | 1.19 | |
| U7B | S&P 500 Health Care Equipment & Services | 1,881 | 1,863 | 1,870 | 126.12M | 27 | | 1.47 | |
| U7BB | S&P 500 Health Care Equ & Supplies [Ind] | 2,318 | 2,281 | 2,288 | 88.8M | 19 | | 0.86 | |
| U7BD | S&P 500 Health Care Prvds & Svcs [Ind] | 1,464 | 1,448 | 1,464 | 37.32M | 31 | | 2.18 | |
| U7D | S&P 500 Pharmaceuticals [Industry Group] | 1,651 | 1,632 | 1,635 | 148.98M | 12 | | 0.75 | |
| U7DB | S&P 500 Biotechnology [Ind] | 7,303 | 7,157 | 7,247 | 40.39M | 151 | | 2.13 | |
| U7DD | S&P 500 Pharmaceuticals [Ind] | 1,401 | 1,382 | 1,385 | 84.44M | 5 | | 0.34 | |
| U7DF | S&P 500 Life Sciences Tools & Services | 866.0 | 847.3 | 851.2 | 24.14M | -3.9 | | 0.46 | |
| U8BB | S&P 500 Commercial Banks [Ind] | 855.1 | 836.3 | 850.7 | 150.47M | 0.1 | | 0.01 | |
| U8D | S&P 500 Diversified Financials [Industry | 1,407 | 1,390 | 1,398 | 251.35M | -1 | | 0.05 | |
| U8DB | S&P 500 Diversified Financial Services | 241.4 | 236.7 | 237.2 | 82.35M | -3.0 | | 1.25 | |
| U8DD | S&P 500 Consumer Finance [Ind] | 2,622 | 2,580 | 2,603 | 13.33M | -19 | | 0.73 | |
| U8DF | S&P 500 Capital Markets [Ind] | 422.7 | 411.9 | 421.5 | 155.67M | 6.0 | | 1.45 | |
| U8FB | S&P 500 Insurance [Ind] | 787.3 | 774.4 | 781.1 | 48.03M | -2.5 | | 0.32 | |
| U9B | S&P 500 Software & Services [Industry | 4,368 | 4,286 | 4,335 | 257.55M | 38 | | 0.88 | |
| U9BD | S&P 500 IT Services [Ind] | 657.5 | 641.0 | 651.6 | 39.76M | 8.3 | | 1.28 | |
| U9BF | S&P 500 Software [Ind] | 6,420 | 6,303 | 6,373 | 217.79M | 53 | | 0.84 | |
| U9D | S&P 500 Technology Hardware & Equipment | 5,200 | 5,113 | 5,125 | 261.85M | -59 | | 1.13 | |
| U9DB | S&P 500 Communications Equipment [Ind] | 1,026 | 982 | 1,014 | 69.78M | 31 | | 3.10 | |
| U9DD | S&P 500 Computers & Peripherals [Ind] | 11,829 | 11,576 | 11,592 | 163.48M | -242 | | 2.04 | |
| U9DF | S&P 500 Electronic Equipment [Ind] | 658.9 | 630.6 | 656.3 | 28.59M | 13.1 | | 2.03 | |
| U9F | S&P 500 Semiconductors & Semiconductor | 8,781 | 8,616 | 8,663 | 383.99M | -89 | | 1.01 | |
| U9FB | S&P 500 Semiconductor & Equipment [Ind] | 8,781 | 8,616 | 8,663 | 383.99M | -89 | | 1.01 | |
| UABD | S&P 500 Oil & Gas Equipment & Services | 449.4 | 441.0 | 445.4 | 39.01M | -2.3 | | 0.51 | |
| UADB | S&P 500 Integrated Oil & Gas [Sub Ind] | 860.0 | 847.1 | 849.5 | 37.74M | -2.8 | | 0.32 | |
| UADD | S&P 500 Oil & Gas Exploration & | 649.2 | 635.7 | 646.5 | 44.54M | 10.4 | | 1.64 | |
| UADF | S&P 500 Oil & Gas Refining & Marketing | 1,909 | 1,855 | 1,906 | 5.55M | 41 | | 2.18 | |
| UADH | S&P 500 Oil & Gas Storage & | 381.8 | 373.4 | 380.5 | 25.12M | 7.2 | | 1.93 | |
| UBBF | S&P 500 Fertilizers & Agricultural | 2,613 | 2,566 | 2,601 | 8.95M | 23 | | 0.89 | |
| UBBH | S&P 500 Industrial Gases [Sub Ind] | 3,049 | 2,971 | 3,002 | 7.65M | 12 | | 0.41 | |
| UBBJ | S&P 500 Specialty Chemicals [Sub Ind] | 1,837 | 1,818 | 1,825 | 15.7M | 2 | | 0.12 | |
| UBDB | S&P 500 Construction Materials [Sub Ind] | 638.0 | 618.5 | 635.8 | 6.14M | 15.0 | | 2.42 | |
| UBFB | S&P 500 Metal & Glass Containers [Sub | 315.2 | 307.8 | 313.3 | 1.85M | 2.7 | | 0.85 | |
| UBFD | S&P 500 Paper Packaging [Sub Ind] | 340.4 | 334.5 | 338.6 | 19.73M | 1.0 | | 0.29 | |
| UBHF | S&P 500 Gold [Sub Ind] | 304.9 | 287.8 | 303.6 | 7.6M | 18.5 | | 6.51 | |
| UBHJ | S&P 500 Steel [Sub Ind] | 483.0 | 464.3 | 477.3 | 5.08M | -16.4 | | 3.33 | |
| UCBB | S&P 500 Aerospace & Defense [Sub Ind] | 2,653 | 2,596 | 2,610 | 27.46M | 23 | | 0.89 | |
| UCDB | S&P 500 Building Products [Sub Ind] | 1,042 | 1,026 | 1,034 | 21.06M | 5 | | 0.46 | |
| UCFB | S&P 500 Construction & Engineering [Sub | 2,782 | 2,668 | 2,756 | 1.47M | 57 | | 2.13 | |
| UCHB | S&P 500 Electrical Components & | 2,103 | 2,052 | 2,088 | 13.59M | 22 | | 1.07 | |
| UCJB | S&P 500 Industrial Conglomerates [Sub | 653.3 | 643.7 | 647.8 | 8.51M | -1.3 | | 0.20 | |
| UCLB | S&P 500 Construction & Farm Machinery & | 4,121 | 3,971 | 4,085 | 8.55M | 78 | | 1.95 | |
| UCLD | S&P 500 Industrial Machinery [Sub Ind] | 2,592 | 2,535 | 2,567 | 30.46M | 34 | | 1.35 | |
| UCNB | S&P 500 Trading Companies & Distributors | 2,258 | 2,203 | 2,240 | 10.81M | 23 | | 1.06 | |
| UDBJ | S&P 500 Environmental & Facilities | 612.7 | 601.5 | 608.2 | 13.76M | 6.1 | | 1.01 | |
| UDBN | S&P 500 Diversified Support Services | 1,575 | 1,550 | 1,557 | 11.26M | -3 | | 0.22 | |
| UDDB | S&P 500 Human Resource & Employment | 179.9 | 176.7 | 179.2 | 12.64M | 2.6 | | 1.46 | |
| UDDD | S&P 500 Research & Consulting Services | 342.1 | 333.9 | 339.2 | 7.13M | 6.4 | | 1.93 | |
| UEBB | S&P 500 Air Freight & Logistics [Sub | 989.2 | 958.2 | 980.9 | 16.23M | 17.7 | | 1.83 | |
| UEDB | S&P 500 Airlines [Sub Ind] | 360.0 | 348.9 | 353.7 | 21.28M | -0.6 | | 0.17 | |
| UEHB | S&P 500 Railroads [Sub Ind] | 3,421 | 3,361 | 3,396 | 15.2M | -3 | | 0.08 | |
| UFBB | S&P 500 Auto Parts & Equipment [Sub Ind] | 252.7 | 244.5 | 251.0 | 2.46M | 6.5 | | 2.65 | |
| UFDB | S&P 500 Automobile Manufacturers [Sub | 130.1 | 126.3 | 128.2 | 144.62M | 0.3 | | 0.20 | |
| UGBB | S&P 500 Consumer Electronics [Sub Ind] | 275.7 | 260.5 | 273.6 | 1.55M | 14.7 | | 5.67 | |
| UGBF | S&P 500 Homebuilding [Sub Ind] | 3,064 | 3,006 | 3,013 | 7.41M | 6 | | 0.19 | |
| UGDB | S&P 500 Leisure Products [Sub Ind] | 193.8 | 189.1 | 191.7 | 2.44M | 1.7 | | 0.87 | |
| UGFB | S&P 500 Apparel | 140.2 | 137.0 | 139.9 | 5.36M | 2.6 | | 1.91 | |
| UGFD | S&P 500 Footwear [Sub Ind] | 1,983 | 1,948 | 1,978 | 21.94M | 51 | | 2.65 | |
| UHBB | S&P 500 Casinos & Gaming [Sub Ind] | 648.7 | 623.8 | 640.6 | 12.11M | 10.5 | | 1.66 | |
| UHBD | S&P 500 Hotels | 1007.3 | 987.4 | 990.3 | 83.7M | -14.4 | | 1.43 | |
| UHBH | S&P 500 Restaurants [Sub Ind] | 2,799 | 2,730 | 2,736 | 42.64M | -38 | | 1.38 | |
| UJBB | S&P 500 Distributors [Sub Ind] | 379.7 | 373.3 | 373.7 | 1.81M | -2.4 | | 0.63 | |
| UJHB | S&P 500 Apparel Retail [Sub Ind] | 4,760 | 4,670 | 4,730 | 5.12M | 17 | | 0.37 | |
| UJHD | S&P 500 Computer & Electronics Retail | 414.3 | 401.4 | 411.0 | 4.18M | 5.8 | | 1.43 | |
| UJHF | S&P 500 Home Improvement Retail [Sub | 4,265 | 4,188 | 4,234 | 5.06M | 14 | | 0.34 | |
| UJHH | S&P 500 Specialty Stores [Sub Ind] | 210.5 | 204.9 | 208.7 | 4.76M | 3.7 | | 1.79 | |
| UJHJ | S&P 500 Automotive Retail [Sub Ind] | 2,446 | 2,400 | 2,420 | 8.85M | 27 | | 1.15 | |
| UJHL | S&P 500 Homefurnishing Retail [Sub Ind] | 131.1 | 124.9 | 131.1 | 1.26M | 4.8 | | 3.77 | |
| UKBD | S&P 500 Food Distributors [Sub Ind] | 1,096 | 1,068 | 1,086 | 4.02M | 8 | | 0.72 | |
| UKBF | S&P 500 Food Retail [Sub Ind] | 518.1 | 506.9 | 518.1 | 6.26M | 8.1 | | 1.58 | |
| UKBH | S&P 500 Hypermarkets & Super Centers | 859.7 | 840.4 | 856.6 | 39.12M | 8.9 | | 1.05 | |
| ULBB | S&P 500 Brewers [Sub Ind] | 627.6 | 612.8 | 615.1 | 3.71M | -13.4 | | 2.13 | |
| ULBD | S&P 500 Distillers & Vintners [Sub Ind] | 660.8 | 632.6 | 634.5 | 9.91M | -47.4 | | 6.96 | |
| ULBF | S&P 500 Soft Drinks [Sub Ind] | 799.1 | 787.0 | 791.3 | 40.04M | -3.8 | | 0.48 | |
| ULDB | S&P 500 Agricultural Products [Sub Ind] | 1,321 | 1,291 | 1,309 | 4.7M | 3 | | 0.22 | |
| ULDF | S&P 500 Packaged Foods & Meats [Sub Ind] | 542.9 | 536.0 | 542.0 | 63.04M | 1.8 | | 0.34 | |
| ULFB | S&P 500 Tobacco [Sub Ind] | 1,830 | 1,803 | 1,809 | 12.19M | -8 | | 0.45 | |
| UMBB | S&P 500 Household Products [Sub Ind] | 943.9 | 929.5 | 933.1 | 28.53M | -2.4 | | 0.26 | |
| UMDB | S&P 500 Personal Products [Sub Ind] | 417.1 | 409.9 | 414.8 | 48.76M | 4.9 | | 1.19 | |
| UNBB | S&P 500 Health Care Equipment [Sub Ind] | 2,449 | 2,408 | 2,416 | 83.98M | 20 | | 0.85 | |
| UNBD | S&P 500 Health Care Supplies [Sub Ind] | 250.4 | 245.6 | 247.3 | 4.83M | 2.4 | | 0.99 | |
| UNCA | AMEX Unchanged Stocks | 10.000 | 5.000 | 9.000 | 0 | 8.000 | | 800.00 | |
| UNCC | CSE Unchanged Stocks | 127.0 | 24.0 | 121.0 | 0 | -123.0 | | 50.41 | |
| UNCE | ETFS Unchanged Stocks | 81.00 | 30.00 | 72.00 | 0 | 20.00 | | 38.46 | |
| UNCN | NYSE Unchanged Stocks | 28.00 | 8.00 | 26.00 | 0 | 7.00 | | 36.84 | |
| UNCQ | NASD Unchanged Stocks | 105.00 | 53.00 | 100.00 | 0 | 31.00 | | 44.93 | |
| UNCS | TSX Unchanged Stocks | 132.0 | 40.0 | 124.0 | 0 | -3.0 | | 2.36 | |
| UNCT | Total Unchanged Stocks | 137.0 | 72.0 | 135.0 | 0 | 46.0 | | 51.69 | |
| UNCU | OTC US Unchanged Stocks | 437.0 | 1.0 | 434.0 | 0 | -52.0 | | 10.70 | |
| UNCV | TSXV Unchanged Stocks | 298.0 | 34.0 | 298.0 | 0 | 34.0 | | 12.88 | |
| UNCX | CAD Total Unchanged Stocks | 543.0 | 98.0 | 543.0 | 0 | -92.0 | | 14.49 | |
| UNDB | S&P 500 Health Care Distributors [Sub | 2,594 | 2,542 | 2,580 | 4.44M | 58 | | 2.31 | |
| UNDC | S&P 500 Health Care Services [Sub Ind] | 1,070 | 1,061 | 1,066 | 10.75M | 10 | | 0.91 | |
| UNDD | S&P 500 Health Care Facilities [Sub Ind] | 2,224 | 2,168 | 2,205 | 1.7M | 19 | | 0.87 | |
| UNDF | S&P 500 Managed Health Care [Sub Ind] | 2,339 | 2,286 | 2,339 | 20.43M | 73 | | 3.20 | |
| UOBB | S&P 500 Biotechnology [Sub Ind] | 7,302 | 7,157 | 7,247 | 40.39M | 151 | | 2.13 | |
| UODB | S&P 500 Pharmaceuticals [Sub Ind] | 1,401 | 1,382 | 1,385 | 84.44M | 5 | | 0.34 | |
| UOFB | S&P 500 Life Sciences Tools & Services | 867.1 | 847.3 | 851.2 | 24.14M | -3.9 | | 0.46 | |
| UOI | AMEX United States Oil Fund | 76.71 | 75.67 | 76.35 | 0 | 0.12 | | 0.16 | |
| UPBB | S&P 500 Diversified Banks [Sub Ind] | 1,131 | 1,106 | 1,126 | 106.19M | 1 | | 0.05 | |
| UPBC | S&P 500 Regional Banks [Sub Ind] | 128.4 | 126.0 | 127.8 | 44.28M | -0.5 | | 0.35 | |
| UQBD | S&P 500 Other Diversified Financial | 73.63 | 72.44 | 73.13 | 0 | -0.17 | | 0.23 | |
| UQBF | S&P 500 Multi-Sector Holdings [Sub Ind] | 254.4 | 251.3 | 252.2 | 4.64M | -1.3 | | 0.49 | |
| UQDB | S&P 500 Consumer Finance [Sub Ind] | 2,622 | 2,580 | 2,603 | 13.33M | -19 | | 0.73 | |
| UQFB | S&P 500 Asset Management & Custodybanks | 396.7 | 387.2 | 394.9 | 30.28M | 4.4 | | 1.13 | |
| UQFD | S&P 500 Investment Banking & Brokerage | 471.7 | 455.5 | 471.0 | 71.95M | 4.0 | | 0.86 | |
| URBB | S&P 500 Insurance Brokers [Sub Ind] | 1,486 | 1,450 | 1,475 | 16.82M | 17 | | 1.18 | |
| URBD | S&P 500 Life & Health Insurance [Sub | 574.8 | 567.8 | 571.9 | 9.74M | -1.2 | | 0.21 | |
| URBH | S&P 500 Property & Casualty Insurance | 1,413 | 1,380 | 1,392 | 21.02M | -15 | | 1.04 | |
| UTDB | S&P 500 IT Consulting & Other Services | 235.2 | 229.5 | 232.9 | 30.21M | 2.6 | | 1.14 | |
| UTFB | S&P 500 Application Software [Sub Ind] | 366.4 | 353.6 | 363.6 | 112.27M | 7.7 | | 2.17 | |
| UTFD | S&P 500 Systems Software [Sub Ind] | 7,393 | 7,269 | 7,332 | 105.52M | 30 | | 0.41 | |
| UTY | PHLX Utility Index | 1,143 | 1,122 | 1,131 | 0 | 25 | | 2.29 | |
| UUBD | S&P 500 Communications Equipment [Sub | 505.6 | 484.1 | 500.0 | 69.78M | 15.0 | | 3.10 | |
| UUFB | S&P 500 Electronic Equipment & | 713.0 | 693.9 | 708.5 | 2.09M | 7.3 | | 1.04 | |
| UUFC | S&P 500 Electronic Components [Sub Ind] | 1,265 | 1,204 | 1,260 | 20.27M | 23 | | 1.86 | |
| UUFD | S&P 500 Electronic Manufacturing | 565.0 | 541.1 | 562.4 | 4.1M | 20.5 | | 3.79 | |
| UVBB | S&P 500 Semiconductor Equipment [Sub | 8,555 | 8,273 | 8,305 | 31.76M | 290 | | 3.61 | |
| UVBD | S&P 500 Semiconductors [Sub Ind] | 8,620 | 8,462 | 8,515 | 352.23M | -129 | | 1.49 | |
| UVCA | AMEX Unchanged Volume | 39.00 | 0.02 | 15.58 | 0 | 15.52 | | 25866.67 | |
| UVCC | CSE Unchanged Volume | 12.06 | 0.25 | 11.34 | 0 | -0.75 | | 6.20 | |
| UVCE | ETFS Unchanged Volume | 100.27 | 0.20 | 97.30 | 0 | 75.42 | | 344.70 | |
| UVCN | NYSE Unchanged Volume | 57.90 | 0.71 | 57.90 | 0 | 40.70 | | 236.63 | |
| UVCQ | NASD Unchanged Volume | 79.63 | 2.38 | 79.63 | 0 | 19.77 | | 33.03 | |
| UVCS | TSX Unchanged Volume | 13.980 | 0.230 | 9.890 | 0 | -2.690 | | 21.38 | |
| UVCT | Total Unchanged Volume | 153.1 | 4.3 | 153.1 | 0 | 76.0 | | 98.52 | |
| UVCU | OTC US Unchanged Volume | 747.7 | 0.2 | 727.4 | 0 | -206.6 | | 22.12 | |
| UVCV | TSXV Unchanged Volume | 39.18 | 1.10 | 39.18 | 0 | 11.74 | | 42.78 | |
| UVCX | CAD Total Unchanged Volume | 60.42 | 1.59 | 60.42 | 0 | 8.30 | | 15.92 | |
| UWBD | S&P 500 Integrated | 158.4 | 156.2 | 157.6 | 101.37M | -1.1 | | 0.68 | |
| UWDB | S&P 500 Integrated Telecom Services [Sub | 276.3 | 270.2 | 276.3 | 0 | 6.1 | | 2.24 | |
| UXBB | S&P 500 Electric Utilities [Sub Ind] | 557.5 | 542.4 | 556.2 | 125.37M | 15.4 | | 2.84 | |
| UXDB | S&P 500 Gas Utilities [Sub Ind] | 187.5 | 184.1 | 186.8 | 0 | 1.6 | | 0.84 | |
| UXFB | S&P 500 Multi-Utilities [Sub Ind] | 54.27 | 53.10 | 54.16 | 42.42M | 1.12 | | 2.11 | |
| UXHB | S&P 500 Water-Utilities [Sub Ind] | 196.8 | 188.5 | 196.6 | 3.18M | 7.6 | | 3.99 | |
| UXJB | S&P 500 Independent Power Producers & | 183.4 | 174.2 | 183.2 | 16.1M | 7.6 | | 4.30 | |
| UYB | S&P 500 Utilities [Industry Group] | 472.5 | 460.3 | 471.7 | 188.25M | 12.4 | | 2.69 | |
| UYBB | S&P 500 Electric Utilities [Ind] | 557.5 | 542.4 | 556.2 | 125.37M | 15.4 | | 2.84 | |
| UYBD | S&P 500 Gas Utilities [Industry] | 187.5 | 184.1 | 186.8 | 0 | 1.6 | | 0.84 | |
| UYBF | S&P 500 Multi-Utilities [Ind] | 54.27 | 53.10 | 54.16 | 42.42M | 1.12 | | 2.11 | |
| UYBH | S&P 500 Water-Utilities [Ind] | 196.8 | 188.5 | 196.6 | 3.18M | 7.6 | | 3.99 | |
| UYBJ | S&P 500 Indt Power Producers & Energy | 183.4 | 174.2 | 183.2 | 16.1M | 7.6 | | 4.30 | |