List of Symbols for Global Indices [INDEX] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
UNCA	AMEX Unchanged Stocks	14.000	3.000	10.000	507,700	-3.000	23.08
UNCC	CSE Unchanged Stocks	97.00	53.00	97.00	11,835,300	12.00	14.12
UNCE	ETFS Unchanged Stocks	37.00	9.00	32.00	88,348,300	16.00	100.00
UNCN	NYSE Unchanged Stocks	41.00	12.00	28.00	27,985,800	5.00	21.74
UNCQ	NASD Unchanged Stocks	81.00	44.00	62.00	24,075,200	-1.00	1.59
UNCS	TSX Unchanged Stocks	139.0	100.0	131.0	20,391,800	-1.0	0.76
UNCT	Total Unchanged Stocks	127.00	64.00	100.00	52,568,700	1.00	1.01
UNCU	OTC US Unchanged Stocks	641.0	279.0	641.0	1,232,900,000	-8.0	1.23
UNCV	TSXV Unchanged Stocks	294.0	146.0	287.0	36,055,000	34.0	13.44
UNCX	CAD Total Unchanged Stocks	517.0	304.0	515.0	68,282,100	45.0	9.57
UOI	US Oil Iopv	4.520	4.150	4.160	0	-0.070	1.65
UTY	Phlx Utility Index	738.3	716.1	718.5	0	-28.5	3.82
UVCA	AMEX Unchanged Volume	6.7000	0.0100	0.5000	0	-0.2600	34.21
UVCC	CSE Unchanged Volume	12.33	2.20	11.83	0	1.76	17.48
UVCE	ETFS Unchanged Volume	113.97	0.02	88.34	0	73.56	497.70
UVCN	NYSE Unchanged Volume	84.05	0.58	27.98	0	2.97	11.88
UVCQ	NASD Unchanged Volume	25.62	0.81	24.07	0	-18.79	43.84
UVCS	TSX Unchanged Volume	43.93	2.98	20.39	0	-6.88	25.23
UVCT	Total Unchanged Volume	107.67	2.55	52.56	0	-16.07	23.42
UVCU	OTC US Unchanged Volume	1,387	217	1,233	0	-963	43.84
UVCV	TSXV Unchanged Volume	40.53	6.70	36.05	0	5.45	17.81
UVCX	CAD Total Unchanged Volume	86.42	13.11	68.28	0	0.34	0.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.77.252
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,700	-74	0.95
DJI	21,917	-410	1.84
SP500	2,585	-42	1.60
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,583	-37	2.30
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.