| U0B | S&P 500 Telecommunication Services | 153.0 | 151.5 | 152.4 | 64.81M | 0.9 | | 0.61 | |
| U0BB | S&P 500 Diversified Telcomm Services | 130.9 | 129.7 | 130.4 | 61.22M | 1.1 | | 0.84 | |
| U0BD | S&P 500 Wireless Telecom Services | 264.1 | 260.2 | 261.8 | 0 | -0.6 | | 0.24 | |
| U2B | S&P 500 Energy [Industry Group] | 700.1 | 694.3 | 699.3 | 138.18M | 2.7 | | 0.38 | |
| U2BB | S&P 500 Energy Equipment & Services | 304.8 | 298.0 | 302.9 | 31.47M | 3.1 | | 1.03 | |
| U2BD | S&P 500 Oil Gas & Consumable Fuels [Ind] | 792.3 | 785.7 | 790.7 | 106.72M | 2.6 | | 0.33 | |
| U3B | S&P 500 Materials [Industry Group] | 559.1 | 555.2 | 556.7 | 105.67M | -2.7 | | 0.48 | |
| U3BD | S&P 500 Construction Materials [Ind] | 598.7 | 591.2 | 598.5 | 983.2K | 2.5 | | 0.42 | |
| U3BF | S&P 500 Containers & Packaging [Ind] | 254.4 | 251.6 | 252.0 | 30.91M | -0.9 | | 0.34 | |
| U3BH | S&P 500 Metals & Mining [Ind] | 328.6 | 323.3 | 328.3 | 22.26M | 0.5 | | 0.14 | |
| U4B | S&P 500 Capital Goods [Industry Group] | 1,534 | 1,515 | 1,528 | 111.81M | 11 | | 0.74 | |
| U4BB | S&P 500 Aerospace & Defense [Ind] | 2,270 | 2,246 | 2,266 | 30.69M | 21 | | 0.94 | |
| U4BD | S&P 500 Building Products [Ind] | 892.1 | 880.0 | 883.3 | 26.0M | -4.9 | | 0.55 | |
| U4BF | S&P 500 Construction & Engineering [Ind] | 2,289 | 2,206 | 2,281 | 1.45M | 55 | | 2.48 | |
| U4BH | S&P 500 Electrical Equipment [Ind] | 2,509 | 2,433 | 2,489 | 12.12M | 53 | | 2.18 | |
| U4BJ | S&P 500 Industrial Conglomerates [Ind] | 567.4 | 560.0 | 561.5 | 6.76M | -7.5 | | 1.31 | |
| U4BL | S&P 500 Machinery [Ind] | 2,799 | 2,768 | 2,788 | 24.71M | 14 | | 0.49 | |
| U4BN | S&P 500 Trading Companies & Dist [Ind] | 2,028 | 2,003 | 2,008 | 10.09M | 2 | | 0.09 | |
| U4D | S&P 500 Commercial & | 641.8 | 634.6 | 636.4 | 34.59M | -1.3 | | 0.20 | |
| U4DB | S&P 500 Commercial Services & Supplies | 832.3 | 822.4 | 825.2 | 15.47M | -3.0 | | 0.36 | |
| U4DD | S&P 500 Professional Services [Ind] | 351.0 | 347.2 | 348.1 | 19.12M | -0.2 | | 0.04 | |
| U4F | S&P 500 Transportation [Industry Group] | 1,103 | 1,092 | 1,101 | 81.48M | 0 | | 0.01 | |
| U4FB | S&P 500 Air Freight & Logistics [Ind] | 796.3 | 780.4 | 786.9 | 14.63M | -7.5 | | 0.95 | |
| U4FD | S&P 500 Airlines [Ind] | 324.6 | 317.6 | 318.7 | 27.25M | -4.3 | | 1.34 | |
| U4FH | S&P 500 Road & Rail [Ind] | 3,298 | 3,259 | 3,298 | 39.59M | 19 | | 0.59 | |
| U5B | S&P 500 Automobiles & Components | 242.6 | 238.6 | 242.6 | 133.24M | 3.8 | | 1.60 | |
| U5BB | S&P 500 Auto Components [Ind] | 174.8 | 169.3 | 170.5 | 1.9M | -3.7 | | 2.11 | |
| U5BD | S&P 500 Automobiles [Ind] | 183.5 | 180.2 | 183.5 | 131.34M | 3.0 | | 1.64 | |
| U5D | S&P 500 Consumer Durables & Apparel | 378.7 | 373.7 | 374.8 | 36.39M | -2.8 | | 0.73 | |
| U5DB | S&P 500 Household Durables [Ind] | 750.8 | 731.6 | 732.6 | 14.61M | -15.1 | | 2.02 | |
| U5DD | S&P 500 Leisure Equipment & Products | 67.17 | 66.16 | 66.63 | 1.04M | -0.51 | | 0.76 | |
| U5DF | S&P 500 Textiles & Apparel [Ind] | 577.2 | 565.6 | 574.8 | 20.74M | 3.8 | | 0.66 | |
| U5F | S&P 500 Consumer Services [Industry | 1,896 | 1,870 | 1,875 | 95.7M | -19 | | 0.99 | |
| U5FB | S&P 500 Hotels Restaurants & Leisure | 2,146 | 2,116 | 2,122 | 95.7M | -21 | | 0.99 | |
| U5JB | S&P 500 Distributors [Ind] | 331.3 | 327.0 | 328.5 | 4.32M | -1.3 | | 0.40 | |
| U5JF | S&P 500 Multiline Retail [Ind] | 2,684 | 2,615 | 2,640 | 48.17M | -37 | | 1.38 | |
| U5JH | S&P 500 Specialty Retail [Ind] | 2,602 | 2,573 | 2,578 | 31.56M | -18 | | 0.70 | |
| U6B | S&P 500 Food & Staples Retailing | 1,039 | 1,027 | 1,039 | 79.65M | -7 | | 0.69 | |
| U6BB | S&P 500 Food & Staples Retailing [Ind] | 1,039 | 1,027 | 1,039 | 79.65M | -7 | | 0.69 | |
| U6D | S&P 500 Food Beverage & Tobacco | 837.0 | 825.1 | 828.3 | 143.46M | -6.6 | | 0.79 | |
| U6DB | S&P 500 Beverages [Ind] | 820.8 | 811.9 | 813.1 | 60.2M | -4.5 | | 0.56 | |
| U6DD | S&P 500 Food Products [Ind] | 537.7 | 531.1 | 532.1 | 68.24M | -2.5 | | 0.47 | |
| U6DF | S&P 500 Tobacco [Ind] | 1,492 | 1,453 | 1,471 | 15.02M | -22 | | 1.49 | |
| U6F | S&P 500 Household & Personal Products | 764.0 | 751.7 | 755.4 | 68.1M | -5.1 | | 0.67 | |
| U6FB | S&P 500 Household Products [Ind] | 841.5 | 827.1 | 830.6 | 24.97M | -7.1 | | 0.85 | |
| U6FD | S&P 500 Personal Products [Ind] | 386.3 | 382.0 | 385.8 | 43.13M | 3.2 | | 0.83 | |
| U7B | S&P 500 Health Care Equipment & Services | 1,958 | 1,941 | 1,951 | 95.34M | -3 | | 0.15 | |
| U7BB | S&P 500 Health Care Equ & Supplies [Ind] | 2,492 | 2,473 | 2,483 | 56.71M | -2 | | 0.08 | |
| U7BD | S&P 500 Health Care Prvds & Svcs [Ind] | 1,461 | 1,444 | 1,455 | 38.63M | -3 | | 0.23 | |
| U7D | S&P 500 Pharmaceuticals [Industry Group] | 1,544 | 1,526 | 1,531 | 133.1M | -17 | | 1.10 | |
| U7DB | S&P 500 Biotechnology [Ind] | 6,738 | 6,644 | 6,665 | 26.32M | -67 | | 1.00 | |
| U7DD | S&P 500 Pharmaceuticals [Ind] | 1,259 | 1,242 | 1,246 | 89.68M | -16 | | 1.26 | |
| U7DF | S&P 500 Life Sciences Tools & Services | 966.1 | 938.8 | 960.8 | 17.1M | -7.3 | | 0.75 | |
| U8BB | S&P 500 Commercial Banks [Ind] | 856.7 | 847.8 | 852.5 | 149.51M | 7.4 | | 0.87 | |
| U8D | S&P 500 Diversified Financials [Industry | 1,492 | 1,478 | 1,484 | 144.99M | 0 | | 0.01 | |
| U8DB | S&P 500 Diversified Financial Services | 251.3 | 247.1 | 248.4 | 53.04M | -1.4 | | 0.58 | |
| U8DD | S&P 500 Consumer Finance [Ind] | 2,889 | 2,851 | 2,875 | 8.44M | 28 | | 0.98 | |
| U8DF | S&P 500 Capital Markets [Ind] | 451.8 | 448.6 | 450.7 | 83.51M | 2.2 | | 0.49 | |
| U8FB | S&P 500 Insurance [Ind] | 799.5 | 793.1 | 794.5 | 37.57M | -0.3 | | 0.04 | |
| U9B | S&P 500 Software & Services [Industry | 5,397 | 5,349 | 5,397 | 152.43M | 50 | | 0.94 | |
| U9BD | S&P 500 IT Services [Ind] | 774.8 | 767.2 | 771.2 | 17.42M | 4.2 | | 0.54 | |
| U9BF | S&P 500 Software [Ind] | 7,973 | 7,896 | 7,972 | 135.0M | 77 | | 0.97 | |
| U9D | S&P 500 Technology Hardware & Equipment | 5,324 | 5,248 | 5,282 | 174.19M | -35 | | 0.66 | |
| U9DB | S&P 500 Communications Equipment [Ind] | 958.4 | 950.9 | 954.6 | 19.53M | 0.5 | | 0.05 | |
| U9DD | S&P 500 Computers & Peripherals [Ind] | 12,427 | 12,201 | 12,292 | 131.68M | -115 | | 0.93 | |
| U9DF | S&P 500 Electronic Equipment [Ind] | 578.6 | 566.5 | 575.1 | 22.98M | 6.7 | | 1.17 | |
| U9F | S&P 500 Semiconductors & Semiconductor | 8,487 | 8,351 | 8,430 | 402.63M | 63 | | 0.76 | |
| U9FB | S&P 500 Semiconductor & Equipment [Ind] | 8,487 | 8,351 | 8,430 | 402.63M | 63 | | 0.76 | |
| UABD | S&P 500 Oil & Gas Equipment & Services | 355.6 | 347.6 | 353.3 | 31.47M | 3.6 | | 1.04 | |
| UADB | S&P 500 Integrated Oil & Gas [Sub Ind] | 690.9 | 682.7 | 685.8 | 24.97M | -1.1 | | 0.17 | |
| UADD | S&P 500 Oil & Gas Exploration & | 582.6 | 576.5 | 580.5 | 46.97M | 2.5 | | 0.43 | |
| UADF | S&P 500 Oil & Gas Refining & Marketing | 1,719 | 1,679 | 1,703 | 7.5M | -6 | | 0.36 | |
| UADH | S&P 500 Oil & Gas Storage & | 328.1 | 319.1 | 328.1 | 27.28M | 8.4 | | 2.63 | |
| UBBF | S&P 500 Fertilizers & Agricultural | 2,261 | 2,242 | 2,256 | 10.33M | 27 | | 1.22 | |
| UBBH | S&P 500 Industrial Gases [Sub Ind] | 2,601 | 2,569 | 2,582 | 4.21M | -24 | | 0.90 | |
| UBBJ | S&P 500 Specialty Chemicals [Sub Ind] | 1,568 | 1,545 | 1,550 | 17.63M | -14 | | 0.92 | |
| UBDB | S&P 500 Construction Materials [Sub Ind] | 598.7 | 591.2 | 598.5 | 983.2K | 2.5 | | 0.42 | |
| UBFB | S&P 500 Metal & Glass Containers [Sub | 227.9 | 225.7 | 227.4 | 2.4M | 0.3 | | 0.15 | |
| UBFD | S&P 500 Paper Packaging [Sub Ind] | 272.2 | 268.9 | 269.3 | 28.51M | -1.1 | | 0.40 | |
| UBHF | S&P 500 Gold [Sub Ind] | 219.3 | 214.4 | 218.9 | 6.9M | 2.6 | | 1.19 | |
| UBHJ | S&P 500 Steel [Sub Ind] | 424.0 | 417.0 | 421.5 | 3.15M | -6.7 | | 1.57 | |
| UCBB | S&P 500 Aerospace & Defense [Sub Ind] | 2,270 | 2,246 | 2,266 | 30.69M | 21 | | 0.94 | |
| UCDB | S&P 500 Building Products [Sub Ind] | 892.1 | 880.0 | 883.3 | 26.0M | -4.9 | | 0.55 | |
| UCFB | S&P 500 Construction & Engineering [Sub | 2,289 | 2,206 | 2,281 | 1.45M | 55 | | 2.48 | |
| UCHB | S&P 500 Electrical Components & | 1,871 | 1,838 | 1,863 | 8.43M | 19 | | 1.02 | |
| UCJB | S&P 500 Industrial Conglomerates [Sub | 567.4 | 560.0 | 561.5 | 6.76M | -7.5 | | 1.31 | |
| UCLB | S&P 500 Construction & Farm Machinery & | 3,287 | 3,228 | 3,267 | 8.12M | 30 | | 0.92 | |
| UCLD | S&P 500 Industrial Machinery [Sub Ind] | 2,278 | 2,263 | 2,270 | 15.21M | 2 | | 0.08 | |
| UCNB | S&P 500 Trading Companies & Distributors | 2,028 | 2,003 | 2,008 | 10.09M | 2 | | 0.09 | |
| UDBJ | S&P 500 Environmental & Facilities | 592.1 | 584.8 | 587.2 | 7.81M | -2.4 | | 0.41 | |
| UDBN | S&P 500 Diversified Support Services | 1,539 | 1,520 | 1,525 | 7.66M | -4 | | 0.28 | |
| UDDB | S&P 500 Human Resource & Employment | 218.5 | 215.3 | 216.2 | 12.34M | -1.1 | | 0.48 | |
| UDDD | S&P 500 Research & Consulting Services | 386.2 | 381.2 | 381.8 | 6.22M | 2.3 | | 0.62 | |
| UEBB | S&P 500 Air Freight & Logistics [Sub | 796.2 | 780.5 | 786.9 | 14.63M | -7.5 | | 0.95 | |
| UEDB | S&P 500 Airlines [Sub Ind] | 324.7 | 317.6 | 318.7 | 27.25M | -4.3 | | 1.34 | |
| UEHB | S&P 500 Railroads [Sub Ind] | 3,096 | 3,061 | 3,091 | 20.3M | 21 | | 0.69 | |
| UFBB | S&P 500 Auto Parts & Equipment [Sub Ind] | 230.8 | 223.5 | 225.1 | 1.9M | -4.9 | | 2.11 | |
| UFDB | S&P 500 Automobile Manufacturers [Sub | 137.6 | 135.2 | 137.6 | 131.34M | 2.2 | | 1.64 | |
| UGBB | S&P 500 Consumer Electronics [Sub Ind] | 261.8 | 254.9 | 257.5 | 1.39M | 3.4 | | 1.32 | |
| UGBD | S&P 500 Home Furnishings [Sub Ind] | 99.50 | 96.68 | 96.87 | 755.5K | -2.81 | | 2.82 | |
| UGBF | S&P 500 Homebuilding [Sub Ind] | 3,015 | 2,915 | 2,919 | 12.46M | -86 | | 2.87 | |
| UGDB | S&P 500 Leisure Products [Sub Ind] | 154.4 | 152.1 | 153.2 | 1.04M | -1.2 | | 0.75 | |
| UGFB | S&P 500 Apparel | 123.9 | 120.3 | 123.4 | 6.85M | 1.6 | | 1.31 | |
| UGFD | S&P 500 Footwear [Sub Ind] | 1,991 | 1,960 | 1,982 | 13.9M | 5 | | 0.26 | |
| UHBB | S&P 500 Casinos & Gaming [Sub Ind] | 725.4 | 711.0 | 718.2 | 12.01M | -12.5 | | 1.72 | |
| UHBD | S&P 500 Hotels | 976.4 | 964.3 | 966.6 | 43.29M | -13.6 | | 1.39 | |
| UHBH | S&P 500 Restaurants [Sub Ind] | 2,718 | 2,674 | 2,683 | 40.4M | -15 | | 0.57 | |
| UJBB | S&P 500 Distributors [Sub Ind] | 331.3 | 327.0 | 328.5 | 4.32M | -1.3 | | 0.40 | |
| UJHB | S&P 500 Apparel Retail [Sub Ind] | 4,539 | 4,503 | 4,510 | 7.48M | -1 | | 0.01 | |
| UJHD | S&P 500 Computer & Electronics Retail | 473.0 | 462.2 | 462.6 | 4.44M | -2.0 | | 0.43 | |
| UJHF | S&P 500 Home Improvement Retail [Sub | 3,803 | 3,739 | 3,751 | 7.73M | -55 | | 1.44 | |
| UJHH | S&P 500 Specialty Stores [Sub Ind] | 187.3 | 183.0 | 184.1 | 6.76M | -1.1 | | 0.58 | |
| UJHJ | S&P 500 Automotive Retail [Sub Ind] | 2,730 | 2,705 | 2,722 | 4.02M | 19 | | 0.72 | |
| UJHL | S&P 500 Homefurnishing Retail [Sub Ind] | 109.7 | 107.1 | 108.0 | 1.13M | -1.0 | | 0.95 | |
| UKBD | S&P 500 Food Distributors [Sub Ind] | 886.6 | 875.7 | 880.8 | 3.04M | 1.0 | | 0.11 | |
| UKBF | S&P 500 Food Retail [Sub Ind] | 466.5 | 443.5 | 459.2 | 22.78M | -22.3 | | 4.62 | |
| UKBH | S&P 500 Hypermarkets & Super Centers | 739.4 | 731.1 | 739.4 | 53.83M | -4.1 | | 0.56 | |
| ULBB | S&P 500 Brewers [Sub Ind] | 538.8 | 525.0 | 526.7 | 2.9M | -7.8 | | 1.45 | |
| ULBD | S&P 500 Distillers & Vintners [Sub Ind] | 608.3 | 588.0 | 595.1 | 14.86M | -1.8 | | 0.30 | |
| ULBF | S&P 500 Soft Drinks [Sub Ind] | 715.7 | 708.3 | 709.3 | 42.44M | -4.0 | | 0.55 | |
| ULDB | S&P 500 Agricultural Products [Sub Ind] | 1,095 | 1,059 | 1,081 | 3.99M | -9 | | 0.80 | |
| ULDF | S&P 500 Packaged Foods & Meats [Sub Ind] | 497.6 | 491.1 | 492.4 | 64.25M | -2.0 | | 0.41 | |
| ULFB | S&P 500 Tobacco [Sub Ind] | 1,492 | 1,453 | 1,471 | 15.02M | -22 | | 1.49 | |
| UMBB | S&P 500 Household Products [Sub Ind] | 841.5 | 827.1 | 830.6 | 24.97M | -7.1 | | 0.85 | |
| UMDB | S&P 500 Personal Products [Sub Ind] | 386.3 | 382.0 | 385.8 | 43.13M | 3.2 | | 0.83 | |
| UNBB | S&P 500 Health Care Equipment [Sub Ind] | 2,644 | 2,622 | 2,634 | 49.41M | -3 | | 0.11 | |
| UNBD | S&P 500 Health Care Supplies [Sub Ind] | 237.3 | 233.7 | 236.5 | 7.31M | 2.1 | | 0.88 | |
| UNCA | AMEX Unchanged Stocks | 14.000 | 5.000 | 6.000 | 0 | 0.000 | | 0.00 | |
| UNCC | CSE Unchanged Stocks | 136.0 | 84.0 | 136.0 | 0 | 30.0 | | 29.41 | |
| UNCE | ETFS Unchanged Stocks | 130.0 | 69.0 | 121.0 | 0 | 32.0 | | 44.44 | |
| UNCN | NYSE Unchanged Stocks | 52.00 | 11.00 | 12.00 | 0 | 22.00 | | 115.79 | |
| UNCQ | NASD Unchanged Stocks | 119.00 | 66.00 | 84.00 | 0 | 26.00 | | 35.62 | |
| UNCS | TSX Unchanged Stocks | 179.0 | 120.0 | 167.0 | 0 | 8.0 | | 4.97 | |
| UNCT | Total Unchanged Stocks | 185.0 | 94.0 | 102.0 | 0 | 48.0 | | 49.48 | |
| UNCU | OTC US Unchanged Stocks | 456.0 | 0.0 | 456.0 | 0 | -12.0 | | 2.49 | |
| UNCV | TSXV Unchanged Stocks | 273.0 | 165.0 | 269.0 | 0 | -17.0 | | 5.52 | |
| UNCX | CAD Total Unchanged Stocks | 574.0 | 369.0 | 572.0 | 0 | 21.0 | | 3.68 | |
| UNDB | S&P 500 Health Care Distributors [Sub | 2,319 | 2,294 | 2,318 | 6.0M | 15 | | 0.67 | |
| UNDC | S&P 500 Health Care Services [Sub Ind] | 1,002 | 987 | 1,002 | 12.51M | 7 | | 0.70 | |
| UNDD | S&P 500 Health Care Facilities [Sub Ind] | 2,029 | 2,000 | 2,013 | 2.08M | 4 | | 0.18 | |
| UNDF | S&P 500 Managed Health Care [Sub Ind] | 2,627 | 2,558 | 2,589 | 18.03M | -32 | | 1.23 | |
| UOBB | S&P 500 Biotechnology [Sub Ind] | 6,735 | 6,644 | 6,665 | 26.32M | -67 | | 1.00 | |
| UODB | S&P 500 Pharmaceuticals [Sub Ind] | 1,259 | 1,242 | 1,246 | 89.68M | -16 | | 1.26 | |
| UOFB | S&P 500 Life Sciences Tools & Services | 965.3 | 938.8 | 960.8 | 17.1M | -7.3 | | 0.75 | |
| UOI | AMEX United States Oil Fund | 71.77 | 70.36 | 71.35 | 0 | 0.85 | | 1.21 | |
| UPBB | S&P 500 Diversified Banks [Sub Ind] | 1,145 | 1,132 | 1,139 | 103.98M | 10 | | 0.92 | |
| UPBC | S&P 500 Regional Banks [Sub Ind] | 116.2 | 115.1 | 115.5 | 45.52M | 0.4 | | 0.30 | |
| UQBD | S&P 500 Other Diversified Financial | 80.00 | 78.44 | 79.96 | 0 | 1.32 | | 1.68 | |
| UQBF | S&P 500 Multi-Sector Holdings [Sub Ind] | 256.7 | 253.8 | 255.1 | 3.54M | -0.2 | | 0.07 | |
| UQDB | S&P 500 Consumer Finance [Sub Ind] | 2,889 | 2,851 | 2,875 | 8.44M | 28 | | 0.98 | |
| UQFB | S&P 500 Asset Management & Custodybanks | 421.5 | 418.3 | 419.9 | 24.49M | 1.9 | | 0.46 | |
| UQFD | S&P 500 Investment Banking & Brokerage | 491.3 | 486.5 | 490.2 | 39.35M | 4.6 | | 0.94 | |
| URBB | S&P 500 Insurance Brokers [Sub Ind] | 1,630 | 1,619 | 1,624 | 7.69M | 4 | | 0.26 | |
| URBD | S&P 500 Life & Health Insurance [Sub | 567.0 | 562.4 | 564.0 | 9.15M | 2.2 | | 0.38 | |
| URBH | S&P 500 Property & Casualty Insurance | 1,390 | 1,376 | 1,378 | 20.4M | -4 | | 0.30 | |
| UTDB | S&P 500 IT Consulting & Other Services | 279.1 | 276.1 | 277.8 | 13.36M | 1.8 | | 0.65 | |
| UTFB | S&P 500 Application Software [Sub Ind] | 494.5 | 487.6 | 494.1 | 71.94M | 7.0 | | 1.44 | |
| UTFD | S&P 500 Systems Software [Sub Ind] | 8,911 | 8,827 | 8,911 | 63.06M | 71 | | 0.81 | |
| UTY | PHLX Utility Index | 1,095 | 1,082 | 1,086 | 0 | -4 | | 0.35 | |
| UUBD | S&P 500 Communications Equipment [Sub | 472.4 | 468.7 | 470.5 | 19.53M | 0.2 | | 0.05 | |
| UUFB | S&P 500 Electronic Equipment & | 617.9 | 606.6 | 615.1 | 3.37M | 8.3 | | 1.37 | |
| UUFC | S&P 500 Electronic Components [Sub Ind] | 1,065 | 1,037 | 1,054 | 15.94M | 11 | | 1.05 | |
| UUFD | S&P 500 Electronic Manufacturing | 536.5 | 525.9 | 535.4 | 2.25M | 7.4 | | 1.40 | |
| UVBB | S&P 500 Semiconductor Equipment [Sub | 6,132 | 6,034 | 6,097 | 21.34M | -19 | | 0.32 | |
| UVBD | S&P 500 Semiconductors [Sub Ind] | 8,569 | 8,425 | 8,509 | 381.3M | 71 | | 0.84 | |
| UVCA | AMEX Unchanged Volume | 6.2500 | 0.0400 | 0.1300 | 0 | -2.2400 | | 38.29 | |
| UVCC | CSE Unchanged Volume | 10.39 | 2.54 | 10.39 | 0 | 0.00 | | 0.00 | |
| UVCE | ETFS Unchanged Volume | 66.29 | 2.57 | 43.39 | 0 | 21.55 | | 49.97 | |
| UVCN | NYSE Unchanged Volume | 34.670 | 0.970 | 4.750 | 0 | 22.610 | | 140.87 | |
| UVCQ | NASD Unchanged Volume | 129.1 | 3.4 | 129.1 | 0 | 128.2 | | 263.01 | |
| UVCS | TSX Unchanged Volume | 14.650 | 1.520 | 6.480 | 0 | 8.700 | | 123.40 | |
| UVCT | Total Unchanged Volume | 138.1 | 5.4 | 134.0 | 0 | 148.6 | | 210.29 | |
| UVCU | OTC US Unchanged Volume | 1061.9 | 56.1 | 936.4 | 0 | 67.0 | | 8.69 | |
| UVCV | TSXV Unchanged Volume | 30.56 | 5.51 | 28.33 | 0 | -21.61 | | 33.62 | |
| UVCX | CAD Total Unchanged Volume | 51.76 | 9.58 | 45.21 | 0 | -12.91 | | 15.62 | |
| UWBD | S&P 500 Integrated | 138.3 | 137.0 | 137.8 | 61.22M | 1.2 | | 0.85 | |
| UWDB | S&P 500 Integrated Telecom Services [Sub | 264.1 | 260.2 | 261.8 | 0 | -0.6 | | 0.24 | |
| UXBB | S&P 500 Electric Utilities [Sub Ind] | 527.5 | 521.0 | 523.1 | 93.1M | -1.6 | | 0.31 | |
| UXDB | S&P 500 Gas Utilities [Sub Ind] | 179.4 | 177.7 | 178.2 | 0 | -0.2 | | 0.12 | |
| UXFB | S&P 500 Multi-Utilities [Sub Ind] | 49.87 | 49.32 | 49.43 | 37.63M | -0.19 | | 0.38 | |
| UXHB | S&P 500 Water-Utilities [Sub Ind] | 193.6 | 188.5 | 189.9 | 2.6M | -3.0 | | 1.56 | |
| UXJB | S&P 500 Independent Power Producers & | 184.4 | 177.7 | 182.6 | 13.36M | 4.3 | | 2.43 | |
| UYB | S&P 500 Utilities [Industry Group] | 445.3 | 440.4 | 441.8 | 147.89M | -1.0 | | 0.21 | |
| UYBB | S&P 500 Electric Utilities [Ind] | 527.5 | 521.0 | 523.1 | 93.1M | -1.6 | | 0.31 | |
| UYBD | S&P 500 Gas Utilities [Industry] | 179.4 | 177.7 | 178.2 | 0 | -0.2 | | 0.12 | |
| UYBF | S&P 500 Multi-Utilities [Ind] | 49.87 | 49.32 | 49.43 | 37.63M | -0.19 | | 0.38 | |
| UYBH | S&P 500 Water-Utilities [Ind] | 193.6 | 188.5 | 189.9 | 2.6M | -3.0 | | 1.56 | |
| UYBJ | S&P 500 Indt Power Producers & Energy | 184.3 | 177.7 | 182.6 | 13.36M | 4.3 | | 2.43 | |