| U0B | S&P 500 Telecommunication Services | 146.2 | 142.3 | 142.9 | 120.43M | -3.4 | | 2.32 | |
| U0BB | S&P 500 Diversified Telcomm Services | 125.6 | 122.7 | 123.1 | 112.79M | -2.5 | | 1.97 | |
| U0BD | S&P 500 Wireless Telecom Services | 248.0 | 236.8 | 238.7 | 0 | -9.9 | | 3.97 | |
| U2B | S&P 500 Energy [Industry Group] | 727.9 | 717.4 | 722.8 | 165.95M | 10.9 | | 1.53 | |
| U2BB | S&P 500 Energy Equipment & Services | 337.3 | 332.8 | 335.5 | 42.16M | 6.3 | | 1.92 | |
| U2BD | S&P 500 Oil Gas & Consumable Fuels [Ind] | 818.6 | 806.1 | 812.3 | 123.79M | 11.9 | | 1.49 | |
| U3B | S&P 500 Materials [Industry Group] | 617.8 | 613.3 | 617.6 | 117.61M | 1.8 | | 0.29 | |
| U3BD | S&P 500 Construction Materials [Ind] | 629.2 | 618.5 | 628.1 | 7.13M | -9.0 | | 1.41 | |
| U3BF | S&P 500 Containers & Packaging [Ind] | 278.7 | 275.8 | 278.4 | 35.58M | 1.0 | | 0.36 | |
| U3BH | S&P 500 Metals & Mining [Ind] | 400.6 | 396.4 | 400.4 | 32.35M | 5.3 | | 1.34 | |
| U4B | S&P 500 Capital Goods [Industry Group] | 1,654 | 1,643 | 1,650 | 109.96M | 15 | | 0.90 | |
| U4BB | S&P 500 Aerospace & Defense [Ind] | 2,603 | 2,576 | 2,587 | 35.2M | 18 | | 0.70 | |
| U4BD | S&P 500 Building Products [Ind] | 885.9 | 877.5 | 884.4 | 21.28M | 5.3 | | 0.60 | |
| U4BF | S&P 500 Construction & Engineering [Ind] | 2,294 | 2,252 | 2,293 | 1.55M | 58 | | 2.60 | |
| U4BH | S&P 500 Electrical Equipment [Ind] | 2,577 | 2,554 | 2,566 | 11.4M | 32 | | 1.26 | |
| U4BJ | S&P 500 Industrial Conglomerates [Ind] | 594.2 | 587.2 | 592.1 | 6.95M | 4.9 | | 0.83 | |
| U4BL | S&P 500 Machinery [Ind] | 2,964 | 2,939 | 2,955 | 23.37M | 27 | | 0.91 | |
| U4BN | S&P 500 Trading Companies & Dist [Ind] | 2,185 | 2,159 | 2,183 | 10.22M | 10 | | 0.47 | |
| U4D | S&P 500 Commercial & | 644.6 | 635.8 | 638.2 | 29.67M | -6.4 | | 1.00 | |
| U4DB | S&P 500 Commercial Services & Supplies | 840.9 | 830.3 | 836.7 | 16.56M | -3.5 | | 0.42 | |
| U4DD | S&P 500 Professional Services [Ind] | 350.8 | 345.5 | 345.6 | 13.11M | -5.4 | | 1.54 | |
| U4F | S&P 500 Transportation [Industry Group] | 1,125 | 1,117 | 1,121 | 69.93M | -2 | | 0.21 | |
| U4FB | S&P 500 Air Freight & Logistics [Ind] | 886.9 | 875.3 | 878.7 | 8.52M | -7.1 | | 0.80 | |
| U4FD | S&P 500 Airlines [Ind] | 353.9 | 343.2 | 346.4 | 30.19M | -5.7 | | 1.63 | |
| U4FH | S&P 500 Road & Rail [Ind] | 3,212 | 3,184 | 3,205 | 31.22M | 11 | | 0.33 | |
| U5B | S&P 500 Automobiles & Components | 243.6 | 239.9 | 241.4 | 120.22M | -0.8 | | 0.32 | |
| U5BB | S&P 500 Auto Components [Ind] | 198.3 | 194.1 | 196.9 | 1.99M | 3.2 | | 1.64 | |
| U5BD | S&P 500 Automobiles [Ind] | 184.0 | 181.1 | 182.3 | 118.23M | -0.6 | | 0.34 | |
| U5D | S&P 500 Consumer Durables & Apparel | 390.3 | 387.5 | 389.7 | 32.2M | 3.5 | | 0.91 | |
| U5DB | S&P 500 Household Durables [Ind] | 747.7 | 736.9 | 746.8 | 8.78M | 7.5 | | 1.02 | |
| U5DD | S&P 500 Leisure Equipment & Products | 71.23 | 70.37 | 70.72 | 2.37M | 0.19 | | 0.27 | |
| U5DF | S&P 500 Textiles & Apparel [Ind] | 614.2 | 606.7 | 609.4 | 21.05M | 5.1 | | 0.85 | |
| U5F | S&P 500 Consumer Services [Industry | 1,997 | 1,978 | 1,995 | 98.09M | -5 | | 0.23 | |
| U5FB | S&P 500 Hotels Restaurants & Leisure | 2,260 | 2,239 | 2,258 | 98.09M | -5 | | 0.23 | |
| U5JB | S&P 500 Distributors [Ind] | 345.0 | 337.7 | 345.0 | 1.71M | 6.4 | | 1.89 | |
| U5JF | S&P 500 Multiline Retail [Ind] | 2,853 | 2,774 | 2,800 | 42.29M | -43 | | 1.52 | |
| U5JH | S&P 500 Specialty Retail [Ind] | 2,725 | 2,688 | 2,724 | 32.99M | 22 | | 0.81 | |
| U6B | S&P 500 Food & Staples Retailing | 1,100 | 1,088 | 1,100 | 58.2M | 12 | | 1.14 | |
| U6BB | S&P 500 Food & Staples Retailing [Ind] | 1,100 | 1,088 | 1,100 | 58.2M | 12 | | 1.14 | |
| U6D | S&P 500 Food Beverage & Tobacco | 853.4 | 841.6 | 852.8 | 142.53M | 9.8 | | 1.16 | |
| U6DB | S&P 500 Beverages [Ind] | 817.3 | 806.9 | 817.3 | 52.94M | 9.1 | | 1.12 | |
| U6DD | S&P 500 Food Products [Ind] | 537.6 | 529.9 | 537.2 | 73.19M | 7.4 | | 1.39 | |
| U6DF | S&P 500 Tobacco [Ind] | 1,610 | 1,577 | 1,605 | 16.4M | 17 | | 1.06 | |
| U6F | S&P 500 Household & Personal Products | 761.6 | 755.1 | 761.0 | 84.89M | 5.7 | | 0.75 | |
| U6FB | S&P 500 Household Products [Ind] | 833.1 | 824.7 | 832.5 | 35.13M | 5.9 | | 0.72 | |
| U6FD | S&P 500 Personal Products [Ind] | 412.1 | 403.9 | 404.9 | 49.76M | 4.0 | | 0.99 | |
| U7B | S&P 500 Health Care Equipment & Services | 1,974 | 1,943 | 1,956 | 94.76M | -17 | | 0.88 | |
| U7BB | S&P 500 Health Care Equ & Supplies [Ind] | 2,475 | 2,423 | 2,448 | 63.52M | -29 | | 1.16 | |
| U7BD | S&P 500 Health Care Prvds & Svcs [Ind] | 1,500 | 1,485 | 1,490 | 31.24M | -8 | | 0.54 | |
| U7D | S&P 500 Pharmaceuticals [Industry Group] | 1,588 | 1,571 | 1,581 | 162.42M | -2 | | 0.10 | |
| U7DB | S&P 500 Biotechnology [Ind] | 6,576 | 6,478 | 6,558 | 43.58M | -16 | | 0.25 | |
| U7DD | S&P 500 Pharmaceuticals [Ind] | 1,323 | 1,306 | 1,316 | 99.84M | 3 | | 0.22 | |
| U7DF | S&P 500 Life Sciences Tools & Services | 1,021 | 979 | 1,001 | 19.01M | -9 | | 0.91 | |
| U8BB | S&P 500 Commercial Banks [Ind] | 894.1 | 865.0 | 867.2 | 202.87M | -21.7 | | 2.44 | |
| U8D | S&P 500 Diversified Financials [Industry | 1,521 | 1,499 | 1,508 | 199.87M | -22 | | 1.44 | |
| U8DB | S&P 500 Diversified Financial Services | 250.2 | 245.6 | 247.5 | 86.02M | -6.2 | | 2.44 | |
| U8DD | S&P 500 Consumer Finance [Ind] | 2,853 | 2,810 | 2,823 | 18.98M | -20 | | 0.69 | |
| U8DF | S&P 500 Capital Markets [Ind] | 473.8 | 467.1 | 470.5 | 94.87M | -2.4 | | 0.51 | |
| U8FB | S&P 500 Insurance [Ind] | 801.9 | 780.5 | 783.0 | 46.35M | -19.7 | | 2.45 | |
| U9B | S&P 500 Software & Services [Industry | 5,313 | 5,204 | 5,235 | 166.43M | -89 | | 1.68 | |
| U9BD | S&P 500 IT Services [Ind] | 787.9 | 768.8 | 771.8 | 19.53M | -17.2 | | 2.18 | |
| U9BF | S&P 500 Software [Ind] | 7,822 | 7,656 | 7,710 | 146.9M | -128 | | 1.63 | |
| U9D | S&P 500 Technology Hardware & Equipment | 5,052 | 5,004 | 5,049 | 204.52M | 32 | | 0.63 | |
| U9DB | S&P 500 Communications Equipment [Ind] | 949.4 | 923.3 | 949.4 | 28.28M | 24.7 | | 2.67 | |
| U9DD | S&P 500 Computers & Peripherals [Ind] | 11,615 | 11,495 | 11,592 | 157.97M | 31 | | 0.27 | |
| U9DF | S&P 500 Electronic Equipment [Ind] | 601.8 | 590.9 | 600.2 | 18.28M | 10.7 | | 1.81 | |
| U9F | S&P 500 Semiconductors & Semiconductor | 8,784 | 8,621 | 8,685 | 487.03M | 52 | | 0.60 | |
| U9FB | S&P 500 Semiconductor & Equipment [Ind] | 8,784 | 8,621 | 8,685 | 487.03M | 52 | | 0.60 | |
| UABD | S&P 500 Oil & Gas Equipment & Services | 393.5 | 388.3 | 391.4 | 42.16M | 7.4 | | 1.92 | |
| UADB | S&P 500 Integrated Oil & Gas [Sub Ind] | 744.3 | 731.8 | 738.2 | 47.65M | 11.7 | | 1.61 | |
| UADD | S&P 500 Oil & Gas Exploration & | 567.6 | 558.8 | 561.7 | 45.81M | 8.2 | | 1.47 | |
| UADF | S&P 500 Oil & Gas Refining & Marketing | 1,703 | 1,667 | 1,673 | 8.44M | 3 | | 0.17 | |
| UADH | S&P 500 Oil & Gas Storage & | 320.3 | 314.9 | 319.2 | 21.9M | 6.4 | | 2.05 | |
| UBBF | S&P 500 Fertilizers & Agricultural | 2,375 | 2,340 | 2,354 | 12.02M | 25 | | 1.08 | |
| UBBH | S&P 500 Industrial Gases [Sub Ind] | 2,796 | 2,767 | 2,785 | 2.83M | -6 | | 0.20 | |
| UBBJ | S&P 500 Specialty Chemicals [Sub Ind] | 1,684 | 1,670 | 1,682 | 13.45M | 10 | | 0.59 | |
| UBDB | S&P 500 Construction Materials [Sub Ind] | 629.2 | 618.5 | 628.1 | 7.13M | -9.0 | | 1.41 | |
| UBFB | S&P 500 Metal & Glass Containers [Sub | 258.4 | 255.2 | 258.4 | 1.52M | 0.1 | | 0.05 | |
| UBFD | S&P 500 Paper Packaging [Sub Ind] | 296.7 | 293.7 | 296.3 | 34.06M | 1.2 | | 0.41 | |
| UBHF | S&P 500 Gold [Sub Ind] | 277.4 | 272.5 | 276.6 | 7.92M | 4.0 | | 1.48 | |
| UBHJ | S&P 500 Steel [Sub Ind] | 436.9 | 428.3 | 434.3 | 2.41M | 6.1 | | 1.42 | |
| UCBB | S&P 500 Aerospace & Defense [Sub Ind] | 2,603 | 2,576 | 2,587 | 35.2M | 18 | | 0.70 | |
| UCDB | S&P 500 Building Products [Sub Ind] | 885.9 | 877.5 | 884.4 | 21.28M | 5.3 | | 0.60 | |
| UCFB | S&P 500 Construction & Engineering [Sub | 2,294 | 2,252 | 2,293 | 1.55M | 58 | | 2.60 | |
| UCHB | S&P 500 Electrical Components & | 1,921 | 1,903 | 1,915 | 9.31M | 18 | | 0.92 | |
| UCJB | S&P 500 Industrial Conglomerates [Sub | 594.2 | 587.2 | 592.1 | 6.95M | 4.9 | | 0.83 | |
| UCLB | S&P 500 Construction & Farm Machinery & | 3,537 | 3,499 | 3,512 | 6.22M | 34 | | 0.97 | |
| UCLD | S&P 500 Industrial Machinery [Sub Ind] | 2,390 | 2,369 | 2,385 | 16.3M | 14 | | 0.58 | |
| UCNB | S&P 500 Trading Companies & Distributors | 2,185 | 2,159 | 2,183 | 10.22M | 10 | | 0.47 | |
| UDBJ | S&P 500 Environmental & Facilities | 590.0 | 581.7 | 586.3 | 5.88M | -3.5 | | 0.58 | |
| UDBN | S&P 500 Diversified Support Services | 1,596 | 1,570 | 1,586 | 10.68M | -2 | | 0.15 | |
| UDDB | S&P 500 Human Resource & Employment | 218.0 | 213.3 | 213.4 | 8.29M | -4.6 | | 2.09 | |
| UDDD | S&P 500 Research & Consulting Services | 389.6 | 385.1 | 386.0 | 4.11M | -3.3 | | 0.83 | |
| UEBB | S&P 500 Air Freight & Logistics [Sub | 886.9 | 875.4 | 878.7 | 8.52M | -7.1 | | 0.80 | |
| UEDB | S&P 500 Airlines [Sub Ind] | 354.0 | 343.2 | 346.4 | 30.19M | -5.7 | | 1.63 | |
| UEHB | S&P 500 Railroads [Sub Ind] | 3,018 | 2,989 | 3,009 | 14.25M | 6 | | 0.20 | |
| UFBB | S&P 500 Auto Parts & Equipment [Sub Ind] | 261.7 | 256.2 | 259.9 | 1.99M | 4.2 | | 1.63 | |
| UFDB | S&P 500 Automobile Manufacturers [Sub | 137.9 | 135.7 | 136.6 | 118.23M | -0.5 | | 0.35 | |
| UGBB | S&P 500 Consumer Electronics [Sub Ind] | 273.1 | 269.1 | 272.6 | 591.4K | 3.1 | | 1.14 | |
| UGBD | S&P 500 Home Furnishings [Sub Ind] | 94.33 | 92.06 | 93.34 | 13.09M | -1.40 | | 1.48 | |
| UGBF | S&P 500 Homebuilding [Sub Ind] | 2,945 | 2,895 | 2,940 | 8.19M | 29 | | 0.98 | |
| UGDB | S&P 500 Leisure Products [Sub Ind] | 163.7 | 161.7 | 162.6 | 2.37M | 0.4 | | 0.27 | |
| UGFB | S&P 500 Apparel | 140.4 | 137.9 | 139.3 | 5.5M | 1.2 | | 0.87 | |
| UGFD | S&P 500 Footwear [Sub Ind] | 2,035 | 2,007 | 2,015 | 15.55M | 17 | | 0.83 | |
| UHBB | S&P 500 Casinos & Gaming [Sub Ind] | 669.8 | 660.6 | 663.0 | 11.07M | -1.4 | | 0.21 | |
| UHBD | S&P 500 Hotels | 1,076 | 1,060 | 1,070 | 52.71M | -8 | | 0.78 | |
| UHBH | S&P 500 Restaurants [Sub Ind] | 2,778 | 2,749 | 2,778 | 34.31M | 9 | | 0.31 | |
| UJBB | S&P 500 Distributors [Sub Ind] | 345.0 | 337.7 | 345.0 | 1.71M | 6.4 | | 1.89 | |
| UJHB | S&P 500 Apparel Retail [Sub Ind] | 4,791 | 4,743 | 4,791 | 5.75M | 30 | | 0.62 | |
| UJHD | S&P 500 Computer & Electronics Retail | 425.6 | 418.4 | 421.5 | 4.36M | 1.9 | | 0.46 | |
| UJHF | S&P 500 Home Improvement Retail [Sub | 4,095 | 4,008 | 4,091 | 7.73M | 51 | | 1.27 | |
| UJHH | S&P 500 Specialty Stores [Sub Ind] | 200.5 | 197.7 | 199.8 | 6.57M | 2.5 | | 1.28 | |
| UJHJ | S&P 500 Automotive Retail [Sub Ind] | 2,563 | 2,518 | 2,547 | 7.4M | -7 | | 0.26 | |
| UJHL | S&P 500 Homefurnishing Retail [Sub Ind] | 129.7 | 126.5 | 127.2 | 1.18M | 1.1 | | 0.88 | |
| UKBD | S&P 500 Food Distributors [Sub Ind] | 914.6 | 894.8 | 912.2 | 5.13M | 20.7 | | 2.33 | |
| UKBF | S&P 500 Food Retail [Sub Ind] | 447.5 | 436.9 | 447.0 | 5.4M | 2.6 | | 0.59 | |
| UKBH | S&P 500 Hypermarkets & Super Centers | 786.2 | 777.4 | 785.8 | 47.67M | 8.7 | | 1.12 | |
| ULBB | S&P 500 Brewers [Sub Ind] | 570.5 | 561.1 | 568.6 | 2.05M | 4.1 | | 0.72 | |
| ULBD | S&P 500 Distillers & Vintners [Sub Ind] | 636.2 | 624.4 | 632.3 | 8.71M | 3.4 | | 0.54 | |
| ULBF | S&P 500 Soft Drinks [Sub Ind] | 710.4 | 701.2 | 710.4 | 42.18M | 8.1 | | 1.15 | |
| ULDB | S&P 500 Agricultural Products [Sub Ind] | 1,161 | 1,140 | 1,161 | 4.07M | 20 | | 1.79 | |
| ULDF | S&P 500 Packaged Foods & Meats [Sub Ind] | 491.5 | 484.8 | 491.0 | 69.12M | 6.4 | | 1.31 | |
| ULFB | S&P 500 Tobacco [Sub Ind] | 1,610 | 1,577 | 1,605 | 16.4M | 17 | | 1.06 | |
| UMBB | S&P 500 Household Products [Sub Ind] | 833.1 | 824.7 | 832.5 | 35.13M | 5.9 | | 0.72 | |
| UMDB | S&P 500 Personal Products [Sub Ind] | 412.1 | 403.9 | 404.9 | 49.76M | 4.0 | | 0.99 | |
| UNBB | S&P 500 Health Care Equipment [Sub Ind] | 2,619 | 2,566 | 2,592 | 59.3M | -29 | | 1.10 | |
| UNBD | S&P 500 Health Care Supplies [Sub Ind] | 251.1 | 242.3 | 243.0 | 4.21M | -7.8 | | 3.10 | |
| UNCA | AMEX Unchanged Stocks | 13.000 | 3.000 | 7.000 | 0 | 0.000 | | 0.00 | |
| UNCC | CSE Unchanged Stocks | 152.0 | 88.0 | 152.0 | 0 | -54.0 | | 26.21 | |
| UNCE | ETFS Unchanged Stocks | 73.00 | 38.00 | 61.00 | 0 | -65.00 | | 51.59 | |
| UNCN | NYSE Unchanged Stocks | 41.00 | 14.00 | 26.00 | 0 | 2.00 | | 8.33 | |
| UNCQ | NASD Unchanged Stocks | 121.00 | 67.00 | 76.00 | 0 | -6.00 | | 7.32 | |
| UNCS | TSX Unchanged Stocks | 155.0 | 88.0 | 146.0 | 0 | -51.0 | | 25.89 | |
| UNCT | Total Unchanged Stocks | 175.0 | 93.0 | 109.0 | 0 | -4.0 | | 3.54 | |
| UNCU | OTC US Unchanged Stocks | 433.0 | 1.0 | 433.0 | 0 | -40.0 | | 8.46 | |
| UNCV | TSXV Unchanged Stocks | 307.0 | 198.0 | 295.0 | 0 | -10.0 | | 3.28 | |
| UNCX | CAD Total Unchanged Stocks | 602.0 | 374.0 | 593.0 | 0 | -115.0 | | 16.24 | |
| UNDB | S&P 500 Health Care Distributors [Sub | 2,402 | 2,363 | 2,373 | 4.7M | 19 | | 0.83 | |
| UNDC | S&P 500 Health Care Services [Sub Ind] | 1,025 | 1,014 | 1,022 | 12.96M | -1 | | 0.08 | |
| UNDD | S&P 500 Health Care Facilities [Sub Ind] | 1,949 | 1,908 | 1,949 | 1.77M | 13 | | 0.65 | |
| UNDF | S&P 500 Managed Health Care [Sub Ind] | 2,729 | 2,677 | 2,685 | 11.82M | -45 | | 1.66 | |
| UOBB | S&P 500 Biotechnology [Sub Ind] | 6,577 | 6,479 | 6,558 | 43.58M | -16 | | 0.25 | |
| UODB | S&P 500 Pharmaceuticals [Sub Ind] | 1,323 | 1,306 | 1,316 | 99.84M | 3 | | 0.22 | |
| UOFB | S&P 500 Life Sciences Tools & Services | 1,021 | 979 | 1,001 | 19.01M | -9 | | 0.91 | |
| UOI | AMEX United States Oil Fund | 73.93 | 72.51 | 73.60 | 0 | 1.96 | | 2.74 | |
| UPBB | S&P 500 Diversified Banks [Sub Ind] | 1,192 | 1,152 | 1,155 | 143.67M | -30 | | 2.55 | |
| UPBC | S&P 500 Regional Banks [Sub Ind] | 123.8 | 121.2 | 121.4 | 59.2M | -1.5 | | 1.20 | |
| UQBD | S&P 500 Other Diversified Financial | 83.91 | 81.87 | 83.75 | 0 | -0.39 | | 0.46 | |
| UQBF | S&P 500 Multi-Sector Holdings [Sub Ind] | 251.9 | 250.1 | 251.0 | 4.25M | -1.7 | | 0.69 | |
| UQDB | S&P 500 Consumer Finance [Sub Ind] | 2,853 | 2,810 | 2,823 | 18.98M | -20 | | 0.69 | |
| UQFB | S&P 500 Asset Management & Custodybanks | 439.4 | 429.9 | 434.0 | 32.77M | -3.9 | | 0.90 | |
| UQFD | S&P 500 Investment Banking & Brokerage | 520.4 | 511.9 | 515.1 | 40.08M | -4.9 | | 0.94 | |
| URBB | S&P 500 Insurance Brokers [Sub Ind] | 1,666 | 1,631 | 1,639 | 9.43M | -29 | | 1.75 | |
| URBD | S&P 500 Life & Health Insurance [Sub | 582.4 | 570.5 | 573.0 | 7.53M | -6.4 | | 1.11 | |
| URBH | S&P 500 Property & Casualty Insurance | 1,371 | 1,326 | 1,328 | 29.03M | -44 | | 3.22 | |
| UTDB | S&P 500 IT Consulting & Other Services | 285.4 | 278.2 | 279.5 | 14.3M | -6.3 | | 2.20 | |
| UTFB | S&P 500 Application Software [Sub Ind] | 488.2 | 476.3 | 477.8 | 71.25M | -12.5 | | 2.54 | |
| UTFD | S&P 500 Systems Software [Sub Ind] | 8,722 | 8,542 | 8,619 | 75.65M | -112 | | 1.29 | |
| UTY | PHLX Utility Index | 1,071 | 1,058 | 1,070 | 0 | 7 | | 0.65 | |
| UUBD | S&P 500 Communications Equipment [Sub | 467.9 | 455.1 | 467.9 | 28.28M | 12.2 | | 2.67 | |
| UUFB | S&P 500 Electronic Equipment & | 635.1 | 629.4 | 630.8 | 2.22M | 1.7 | | 0.27 | |
| UUFC | S&P 500 Electronic Components [Sub Ind] | 1,122 | 1,093 | 1,121 | 12.31M | 28 | | 2.55 | |
| UUFD | S&P 500 Electronic Manufacturing | 557.2 | 546.9 | 553.0 | 2.7M | 6.9 | | 1.26 | |
| UVBB | S&P 500 Semiconductor Equipment [Sub | 7,592 | 7,415 | 7,445 | 25.57M | -70 | | 0.94 | |
| UVBD | S&P 500 Semiconductors [Sub Ind] | 8,728 | 8,562 | 8,636 | 461.45M | 64 | | 0.75 | |
| UVCA | AMEX Unchanged Volume | 14.8600 | 0.0300 | 0.6500 | 0 | -1.2300 | | 65.43 | |
| UVCC | CSE Unchanged Volume | 14.44 | 4.09 | 14.44 | 0 | -28.07 | | 66.03 | |
| UVCE | ETFS Unchanged Volume | 53.12 | 0.62 | 16.53 | 0 | -144.82 | | 89.76 | |
| UVCN | NYSE Unchanged Volume | 60.34 | 1.58 | 15.55 | 0 | -26.91 | | 63.38 | |
| UVCQ | NASD Unchanged Volume | 867.98 | 1.51 | 14.43 | 0 | -144.32 | | 90.91 | |
| UVCS | TSX Unchanged Volume | 18.58 | 1.51 | 14.87 | 0 | 5.60 | | 60.41 | |
| UVCT | Total Unchanged Volume | 915.30 | 3.34 | 30.64 | 0 | -172.46 | | 84.91 | |
| UVCU | OTC US Unchanged Volume | 1,233 | 52 | 1,233 | 0 | -266 | | 17.73 | |
| UVCV | TSXV Unchanged Volume | 35.87 | 6.04 | 33.20 | 0 | -19.15 | | 36.58 | |
| UVCX | CAD Total Unchanged Volume | 62.51 | 12.06 | 62.51 | 0 | -41.63 | | 39.98 | |
| UWBD | S&P 500 Integrated | 132.7 | 129.7 | 130.1 | 112.79M | -2.6 | | 1.97 | |
| UWDB | S&P 500 Integrated Telecom Services [Sub | 248.0 | 236.8 | 238.7 | 0 | -9.9 | | 3.97 | |
| UXBB | S&P 500 Electric Utilities [Sub Ind] | 513.8 | 507.2 | 512.6 | 80.99M | 2.8 | | 0.55 | |
| UXDB | S&P 500 Gas Utilities [Sub Ind] | 176.0 | 173.8 | 175.5 | 0 | 0.8 | | 0.48 | |
| UXFB | S&P 500 Multi-Utilities [Sub Ind] | 49.46 | 48.74 | 49.42 | 34.46M | 0.53 | | 1.08 | |
| UXHB | S&P 500 Water-Utilities [Sub Ind] | 193.5 | 189.6 | 193.3 | 2.2M | 1.4 | | 0.73 | |
| UXJB | S&P 500 Independent Power Producers & | 182.1 | 178.3 | 178.6 | 14.22M | -1.2 | | 0.65 | |
| UYB | S&P 500 Utilities [Industry Group] | 436.4 | 431.0 | 435.4 | 132.97M | 2.7 | | 0.63 | |
| UYBB | S&P 500 Electric Utilities [Ind] | 513.8 | 507.2 | 512.6 | 80.99M | 2.8 | | 0.55 | |
| UYBD | S&P 500 Gas Utilities [Industry] | 176.0 | 173.8 | 175.5 | 0 | 0.8 | | 0.48 | |
| UYBF | S&P 500 Multi-Utilities [Ind] | 49.46 | 48.74 | 49.42 | 34.46M | 0.53 | | 1.08 | |
| UYBH | S&P 500 Water-Utilities [Ind] | 193.5 | 189.6 | 193.3 | 2.2M | 1.4 | | 0.73 | |
| UYBJ | S&P 500 Indt Power Producers & Energy | 182.1 | 178.3 | 178.6 | 14.22M | -1.2 | | 0.65 | |