| U0B | S&P 500 Telecommunication Services | 153.6 | 152.2 | 153.1 | 65.45M | 1.4 | | 0.90 | |
| U0BB | S&P 500 Diversified Telcomm Services | 130.6 | 129.7 | 130.3 | 61.89M | 1.4 | | 1.07 | |
| U0BD | S&P 500 Wireless Telecom Services | 270.2 | 265.3 | 267.7 | 0 | 0.9 | | 0.33 | |
| U2B | S&P 500 Energy [Industry Group] | 697.8 | 689.0 | 690.0 | 145.54M | -10.0 | | 1.42 | |
| U2BB | S&P 500 Energy Equipment & Services | 296.3 | 286.4 | 287.0 | 29.01M | -10.8 | | 3.63 | |
| U2BD | S&P 500 Oil Gas & Consumable Fuels [Ind] | 790.3 | 781.6 | 782.7 | 116.52M | -9.8 | | 1.24 | |
| U3B | S&P 500 Materials [Industry Group] | 562.7 | 556.4 | 559.6 | 106.07M | 4.2 | | 0.76 | |
| U3BD | S&P 500 Construction Materials [Ind] | 604.6 | 595.7 | 598.1 | 1.34M | -2.7 | | 0.44 | |
| U3BF | S&P 500 Containers & Packaging [Ind] | 253.2 | 249.0 | 249.0 | 32.52M | -2.4 | | 0.97 | |
| U3BH | S&P 500 Metals & Mining [Ind] | 322.4 | 312.2 | 319.3 | 25.75M | 9.1 | | 2.95 | |
| U4B | S&P 500 Capital Goods [Industry Group] | 1,547 | 1,533 | 1,535 | 95.08M | 1 | | 0.05 | |
| U4BB | S&P 500 Aerospace & Defense [Ind] | 2,340 | 2,313 | 2,326 | 25.87M | -13 | | 0.55 | |
| U4BD | S&P 500 Building Products [Ind] | 927.2 | 905.0 | 913.0 | 20.83M | -1.4 | | 0.15 | |
| U4BF | S&P 500 Construction & Engineering [Ind] | 2,271 | 2,231 | 2,236 | 1.03M | 4 | | 0.20 | |
| U4BH | S&P 500 Electrical Equipment [Ind] | 2,486 | 2,454 | 2,460 | 10.51M | 12 | | 0.51 | |
| U4BJ | S&P 500 Industrial Conglomerates [Ind] | 581.6 | 574.9 | 579.8 | 7.3M | 5.4 | | 0.94 | |
| U4BL | S&P 500 Machinery [Ind] | 2,738 | 2,708 | 2,711 | 22.19M | 12 | | 0.45 | |
| U4BN | S&P 500 Trading Companies & Dist [Ind] | 2,035 | 2,019 | 2,028 | 7.34M | 0 | | 0.00 | |
| U4D | S&P 500 Commercial & | 632.3 | 626.9 | 627.2 | 41.27M | -2.9 | | 0.46 | |
| U4DB | S&P 500 Commercial Services & Supplies | 815.3 | 809.4 | 809.4 | 27.25M | -1.5 | | 0.18 | |
| U4DD | S&P 500 Professional Services [Ind] | 348.1 | 344.3 | 344.6 | 14.02M | -2.4 | | 0.70 | |
| U4F | S&P 500 Transportation [Industry Group] | 1,079 | 1,068 | 1,073 | 68.74M | 8 | | 0.71 | |
| U4FB | S&P 500 Air Freight & Logistics [Ind] | 780.5 | 771.7 | 777.3 | 11.09M | 6.9 | | 0.90 | |
| U4FD | S&P 500 Airlines [Ind] | 295.3 | 283.1 | 294.8 | 24.62M | 13.6 | | 4.84 | |
| U4FH | S&P 500 Road & Rail [Ind] | 3,266 | 3,231 | 3,231 | 33.02M | -2 | | 0.06 | |
| U5B | S&P 500 Automobiles & Components | 236.0 | 229.2 | 231.0 | 130.64M | -4.1 | | 1.74 | |
| U5BB | S&P 500 Auto Components [Ind] | 186.5 | 182.8 | 184.6 | 1.83M | 2.5 | | 1.40 | |
| U5BD | S&P 500 Automobiles [Ind] | 178.1 | 173.0 | 174.5 | 128.82M | -3.2 | | 1.78 | |
| U5D | S&P 500 Consumer Durables & Apparel | 360.3 | 356.2 | 356.3 | 36.09M | 1.8 | | 0.50 | |
| U5DB | S&P 500 Household Durables [Ind] | 708.3 | 697.8 | 698.1 | 9.66M | -3.9 | | 0.55 | |
| U5DD | S&P 500 Leisure Equipment & Products | 64.97 | 64.20 | 64.42 | 1.47M | 0.57 | | 0.89 | |
| U5DF | S&P 500 Textiles & Apparel [Ind] | 550.5 | 542.8 | 544.7 | 24.96M | 8.7 | | 1.62 | |
| U5F | S&P 500 Consumer Services [Industry | 1,876 | 1,862 | 1,870 | 107.46M | 12 | | 0.64 | |
| U5FB | S&P 500 Hotels Restaurants & Leisure | 2,124 | 2,108 | 2,116 | 107.46M | 14 | | 0.64 | |
| U5JB | S&P 500 Distributors [Ind] | 335.9 | 332.0 | 332.4 | 5.67M | -1.4 | | 0.43 | |
| U5JF | S&P 500 Multiline Retail [Ind] | 2,883 | 2,810 | 2,815 | 35.61M | -55 | | 1.93 | |
| U5JH | S&P 500 Specialty Retail [Ind] | 2,606 | 2,583 | 2,598 | 25.95M | -4 | | 0.16 | |
| U6B | S&P 500 Food & Staples Retailing | 995.5 | 990.8 | 994.2 | 32.38M | 0.5 | | 0.05 | |
| U6BB | S&P 500 Food & Staples Retailing [Ind] | 995.5 | 990.8 | 994.2 | 32.38M | 0.5 | | 0.05 | |
| U6D | S&P 500 Food Beverage & Tobacco | 839.6 | 833.2 | 833.2 | 132.46M | -3.4 | | 0.41 | |
| U6DB | S&P 500 Beverages [Ind] | 812.9 | 806.3 | 806.3 | 45.95M | -3.6 | | 0.44 | |
| U6DD | S&P 500 Food Products [Ind] | 538.6 | 535.1 | 535.6 | 72.84M | 0.2 | | 0.04 | |
| U6DF | S&P 500 Tobacco [Ind] | 1,535 | 1,518 | 1,518 | 13.67M | -11 | | 0.74 | |
| U6F | S&P 500 Household & Personal Products | 765.1 | 759.1 | 760.3 | 62.44M | -2.1 | | 0.28 | |
| U6FB | S&P 500 Household Products [Ind] | 848.7 | 840.9 | 843.0 | 24.11M | -3.0 | | 0.35 | |
| U6FD | S&P 500 Personal Products [Ind] | 368.0 | 361.2 | 362.4 | 38.33M | 1.3 | | 0.35 | |
| U7B | S&P 500 Health Care Equipment & Services | 1,973 | 1,943 | 1,965 | 109.05M | 22 | | 1.15 | |
| U7BB | S&P 500 Health Care Equ & Supplies [Ind] | 2,492 | 2,465 | 2,487 | 60.6M | 23 | | 0.94 | |
| U7BD | S&P 500 Health Care Prvds & Svcs [Ind] | 1,490 | 1,454 | 1,476 | 48.45M | 21 | | 1.42 | |
| U7D | S&P 500 Pharmaceuticals [Industry Group] | 1,510 | 1,488 | 1,507 | 197.43M | 22 | | 1.50 | |
| U7DB | S&P 500 Biotechnology [Ind] | 6,658 | 6,511 | 6,634 | 32.7M | 112 | | 1.72 | |
| U7DD | S&P 500 Pharmaceuticals [Ind] | 1,219 | 1,200 | 1,216 | 149.41M | 19 | | 1.61 | |
| U7DF | S&P 500 Life Sciences Tools & Services | 960.1 | 950.0 | 956.6 | 15.31M | 7.0 | | 0.74 | |
| U8BB | S&P 500 Commercial Banks [Ind] | 848.4 | 833.8 | 840.1 | 180.44M | 9.4 | | 1.13 | |
| U8D | S&P 500 Diversified Financials [Industry | 1,499 | 1,485 | 1,494 | 141.31M | 12 | | 0.84 | |
| U8DB | S&P 500 Diversified Financial Services | 253.9 | 251.2 | 252.5 | 44.83M | 1.4 | | 0.54 | |
| U8DD | S&P 500 Consumer Finance [Ind] | 2,856 | 2,812 | 2,831 | 9.73M | 21 | | 0.73 | |
| U8DF | S&P 500 Capital Markets [Ind] | 452.2 | 447.2 | 450.6 | 86.74M | 5.3 | | 1.20 | |
| U8FB | S&P 500 Insurance [Ind] | 801.9 | 793.6 | 800.5 | 34.94M | 6.1 | | 0.76 | |
| U9B | S&P 500 Software & Services [Industry | 5,617 | 5,516 | 5,593 | 170.97M | -14 | | 0.25 | |
| U9BD | S&P 500 IT Services [Ind] | 768.1 | 754.0 | 756.4 | 20.51M | 5.7 | | 0.76 | |
| U9BF | S&P 500 Software [Ind] | 8,340 | 8,177 | 8,305 | 150.46M | -28 | | 0.34 | |
| U9D | S&P 500 Technology Hardware & Equipment | 5,217 | 5,157 | 5,184 | 227.24M | -17 | | 0.33 | |
| U9DB | S&P 500 Communications Equipment [Ind] | 946.9 | 929.4 | 945.0 | 62.7M | 16.8 | | 1.80 | |
| U9DD | S&P 500 Computers & Peripherals [Ind] | 12,108 | 11,958 | 12,015 | 142.01M | -76 | | 0.63 | |
| U9DF | S&P 500 Electronic Equipment [Ind] | 586.1 | 579.4 | 581.3 | 22.53M | 1.0 | | 0.17 | |
| U9F | S&P 500 Semiconductors & Semiconductor | 8,605 | 8,480 | 8,573 | 404.65M | 87 | | 1.03 | |
| U9FB | S&P 500 Semiconductor & Equipment [Ind] | 8,605 | 8,480 | 8,573 | 404.65M | 87 | | 1.03 | |
| UABD | S&P 500 Oil & Gas Equipment & Services | 345.7 | 334.1 | 334.8 | 29.01M | -12.6 | | 3.63 | |
| UADB | S&P 500 Integrated Oil & Gas [Sub Ind] | 697.9 | 688.3 | 690.6 | 35.67M | -10.5 | | 1.50 | |
| UADD | S&P 500 Oil & Gas Exploration & | 565.7 | 560.2 | 561.3 | 52.2M | -4.7 | | 0.83 | |
| UADF | S&P 500 Oil & Gas Refining & Marketing | 1,768 | 1,724 | 1,726 | 6.18M | -32 | | 1.82 | |
| UADH | S&P 500 Oil & Gas Storage & | 314.0 | 309.3 | 309.8 | 22.48M | -1.1 | | 0.37 | |
| UBBF | S&P 500 Fertilizers & Agricultural | 2,312 | 2,264 | 2,301 | 11.57M | 21 | | 0.92 | |
| UBBH | S&P 500 Industrial Gases [Sub Ind] | 2,721 | 2,690 | 2,706 | 3.57M | 10 | | 0.36 | |
| UBBJ | S&P 500 Specialty Chemicals [Sub Ind] | 1,556 | 1,543 | 1,547 | 19.37M | 8 | | 0.49 | |
| UBDB | S&P 500 Construction Materials [Sub Ind] | 604.6 | 595.7 | 598.1 | 1.34M | -2.7 | | 0.44 | |
| UBFB | S&P 500 Metal & Glass Containers [Sub | 221.5 | 216.1 | 216.4 | 3.55M | -3.6 | | 1.65 | |
| UBFD | S&P 500 Paper Packaging [Sub Ind] | 272.0 | 267.6 | 267.6 | 28.97M | -2.3 | | 0.87 | |
| UBHF | S&P 500 Gold [Sub Ind] | 226.7 | 216.7 | 224.6 | 9.69M | 7.5 | | 3.47 | |
| UBHJ | S&P 500 Steel [Sub Ind] | 393.5 | 380.1 | 389.0 | 3.22M | 12.2 | | 3.24 | |
| UCBB | S&P 500 Aerospace & Defense [Sub Ind] | 2,340 | 2,313 | 2,326 | 25.87M | -13 | | 0.55 | |
| UCDB | S&P 500 Building Products [Sub Ind] | 927.2 | 905.0 | 913.0 | 20.83M | -1.4 | | 0.15 | |
| UCFB | S&P 500 Construction & Engineering [Sub | 2,271 | 2,231 | 2,236 | 1.03M | 4 | | 0.20 | |
| UCHB | S&P 500 Electrical Components & | 1,923 | 1,903 | 1,911 | 8.49M | 15 | | 0.80 | |
| UCJB | S&P 500 Industrial Conglomerates [Sub | 581.6 | 574.9 | 579.8 | 7.3M | 5.4 | | 0.94 | |
| UCLB | S&P 500 Construction & Farm Machinery & | 3,136 | 3,090 | 3,101 | 5.88M | 25 | | 0.81 | |
| UCLD | S&P 500 Industrial Machinery [Sub Ind] | 2,278 | 2,250 | 2,253 | 15.25M | 0 | | 0.02 | |
| UCNB | S&P 500 Trading Companies & Distributors | 2,035 | 2,019 | 2,028 | 7.34M | 0 | | 0.00 | |
| UDBJ | S&P 500 Environmental & Facilities | 564.7 | 559.5 | 560.1 | 12.26M | -0.9 | | 0.16 | |
| UDBN | S&P 500 Diversified Support Services | 1,580 | 1,565 | 1,566 | 14.99M | -3 | | 0.22 | |
| UDDB | S&P 500 Human Resource & Employment | 214.6 | 212.9 | 213.3 | 10.02M | -0.7 | | 0.35 | |
| UDDD | S&P 500 Research & Consulting Services | 388.7 | 381.9 | 382.2 | 3.3M | -6.0 | | 1.53 | |
| UEBB | S&P 500 Air Freight & Logistics [Sub | 780.4 | 771.7 | 777.3 | 11.09M | 6.9 | | 0.90 | |
| UEDB | S&P 500 Airlines [Sub Ind] | 295.3 | 283.1 | 294.8 | 24.62M | 13.6 | | 4.84 | |
| UEHB | S&P 500 Railroads [Sub Ind] | 2,988 | 2,958 | 2,961 | 14.72M | -2 | | 0.08 | |
| UFBB | S&P 500 Auto Parts & Equipment [Sub Ind] | 246.0 | 241.3 | 243.7 | 1.83M | 3.4 | | 1.40 | |
| UFDB | S&P 500 Automobile Manufacturers [Sub | 133.6 | 129.7 | 130.8 | 128.82M | -2.4 | | 1.79 | |
| UGBB | S&P 500 Consumer Electronics [Sub Ind] | 257.7 | 252.7 | 253.1 | 1.23M | -1.3 | | 0.52 | |
| UGBD | S&P 500 Home Furnishings [Sub Ind] | 96.22 | 94.46 | 95.03 | 751.0K | 0.85 | | 0.90 | |
| UGBF | S&P 500 Homebuilding [Sub Ind] | 2,796 | 2,751 | 2,754 | 7.68M | -17 | | 0.63 | |
| UGDB | S&P 500 Leisure Products [Sub Ind] | 149.3 | 147.6 | 148.1 | 1.47M | 1.3 | | 0.89 | |
| UGFB | S&P 500 Apparel | 115.3 | 113.2 | 114.1 | 6.24M | 1.7 | | 1.47 | |
| UGFD | S&P 500 Footwear [Sub Ind] | 1,937 | 1,898 | 1,906 | 18.72M | 32 | | 1.71 | |
| UHBB | S&P 500 Casinos & Gaming [Sub Ind] | 717.9 | 708.8 | 710.1 | 9.5M | -2.5 | | 0.35 | |
| UHBD | S&P 500 Hotels | 988.2 | 975.3 | 984.5 | 42.4M | 10.7 | | 1.10 | |
| UHBH | S&P 500 Restaurants [Sub Ind] | 2,640 | 2,622 | 2,624 | 55.56M | 8 | | 0.29 | |
| UJBB | S&P 500 Distributors [Sub Ind] | 335.9 | 332.0 | 332.4 | 5.67M | -1.4 | | 0.43 | |
| UJHB | S&P 500 Apparel Retail [Sub Ind] | 4,371 | 4,301 | 4,358 | 8.36M | 34 | | 0.78 | |
| UJHD | S&P 500 Computer & Electronics Retail | 490.3 | 481.7 | 485.4 | 2.22M | 0.2 | | 0.04 | |
| UJHF | S&P 500 Home Improvement Retail [Sub | 3,876 | 3,831 | 3,854 | 5.88M | -27 | | 0.68 | |
| UJHH | S&P 500 Specialty Stores [Sub Ind] | 187.9 | 184.2 | 187.3 | 5.2M | 2.0 | | 1.10 | |
| UJHJ | S&P 500 Automotive Retail [Sub Ind] | 2,706 | 2,682 | 2,684 | 3.38M | -8 | | 0.28 | |
| UJHL | S&P 500 Homefurnishing Retail [Sub Ind] | 118.8 | 116.9 | 117.3 | 910.3K | 0.3 | | 0.21 | |
| UKBD | S&P 500 Food Distributors [Sub Ind] | 913.3 | 903.9 | 904.5 | 2.96M | -0.8 | | 0.09 | |
| UKBF | S&P 500 Food Retail [Sub Ind] | 478.6 | 471.9 | 475.6 | 5.15M | 2.8 | | 0.58 | |
| UKBH | S&P 500 Hypermarkets & Super Centers | 704.3 | 700.7 | 703.4 | 24.27M | 0.2 | | 0.03 | |
| ULBB | S&P 500 Brewers [Sub Ind] | 552.8 | 531.2 | 531.3 | 4.11M | -13.8 | | 2.52 | |
| ULBD | S&P 500 Distillers & Vintners [Sub Ind] | 568.8 | 559.1 | 559.2 | 4.34M | -6.9 | | 1.21 | |
| ULBF | S&P 500 Soft Drinks [Sub Ind] | 710.3 | 704.8 | 704.8 | 37.49M | -2.7 | | 0.38 | |
| ULDB | S&P 500 Agricultural Products [Sub Ind] | 1,077 | 1,058 | 1,068 | 4.37M | 1 | | 0.09 | |
| ULDF | S&P 500 Packaged Foods & Meats [Sub Ind] | 499.9 | 496.4 | 497.2 | 68.47M | 0.2 | | 0.03 | |
| ULFB | S&P 500 Tobacco [Sub Ind] | 1,535 | 1,518 | 1,518 | 13.67M | -11 | | 0.74 | |
| UMBB | S&P 500 Household Products [Sub Ind] | 848.7 | 840.9 | 843.0 | 24.11M | -3.0 | | 0.35 | |
| UMDB | S&P 500 Personal Products [Sub Ind] | 368.0 | 361.2 | 362.4 | 38.33M | 1.3 | | 0.35 | |
| UNBB | S&P 500 Health Care Equipment [Sub Ind] | 2,651 | 2,621 | 2,645 | 56.59M | 26 | | 0.98 | |
| UNBD | S&P 500 Health Care Supplies [Sub Ind] | 215.8 | 213.7 | 214.3 | 4.01M | -0.3 | | 0.14 | |
| UNCA | AMEX Unchanged Stocks | 13.000 | 3.000 | 6.000 | 0 | -3.000 | | 27.27 | |
| UNCC | CSE Unchanged Stocks | 127.0 | 78.0 | 120.0 | 0 | 11.0 | | 4.85 | |
| UNCE | ETFS Unchanged Stocks | 112.0 | 54.0 | 106.0 | 0 | 50.0 | | 70.42 | |
| UNCN | NYSE Unchanged Stocks | 41.00 | 10.00 | 20.00 | 0 | 6.00 | | 22.22 | |
| UNCQ | NASD Unchanged Stocks | 121.00 | 55.00 | 55.00 | 0 | -4.00 | | 4.49 | |
| UNCS | TSX Unchanged Stocks | 154.0 | 103.0 | 138.0 | 0 | -13.0 | | 8.50 | |
| UNCT | Total Unchanged Stocks | 174.00 | 78.00 | 81.00 | 0 | -1.00 | | 0.79 | |
| UNCU | OTC US Unchanged Stocks | 474.0 | 3.0 | 474.0 | 0 | 41.0 | | 8.22 | |
| UNCV | TSXV Unchanged Stocks | 278.0 | 146.0 | 264.0 | 0 | -36.0 | | 11.15 | |
| UNCX | CAD Total Unchanged Stocks | 544.0 | 327.0 | 522.0 | 0 | -38.0 | | 5.41 | |
| UNDB | S&P 500 Health Care Distributors [Sub | 2,434 | 2,411 | 2,417 | 6.43M | -25 | | 1.04 | |
| UNDC | S&P 500 Health Care Services [Sub Ind] | 1,046 | 1,026 | 1,029 | 15.49M | 4 | | 0.38 | |
| UNDD | S&P 500 Health Care Facilities [Sub Ind] | 1,984 | 1,910 | 1,961 | 1.88M | 45 | | 2.35 | |
| UNDF | S&P 500 Managed Health Care [Sub Ind] | 2,622 | 2,516 | 2,592 | 24.65M | 79 | | 3.13 | |
| UOBB | S&P 500 Biotechnology [Sub Ind] | 6,658 | 6,511 | 6,634 | 32.7M | 112 | | 1.72 | |
| UODB | S&P 500 Pharmaceuticals [Sub Ind] | 1,219 | 1,200 | 1,216 | 149.41M | 19 | | 1.61 | |
| UOFB | S&P 500 Life Sciences Tools & Services | 960.2 | 949.9 | 956.6 | 15.31M | 7.0 | | 0.74 | |
| UOI | AMEX United States Oil Fund | 71.67 | 69.62 | 69.83 | 0 | -3.00 | | 4.12 | |
| UPBB | S&P 500 Diversified Banks [Sub Ind] | 1,137 | 1,117 | 1,125 | 127.97M | 13 | | 1.15 | |
| UPBC | S&P 500 Regional Banks [Sub Ind] | 111.6 | 109.4 | 110.2 | 52.47M | 0.9 | | 0.84 | |
| UQBD | S&P 500 Other Diversified Financial | 80.10 | 78.03 | 78.10 | 0 | 0.41 | | 0.53 | |
| UQBF | S&P 500 Multi-Sector Holdings [Sub Ind] | 255.7 | 252.0 | 254.7 | 5.44M | 2.7 | | 1.07 | |
| UQDB | S&P 500 Consumer Finance [Sub Ind] | 2,856 | 2,812 | 2,831 | 9.73M | 21 | | 0.73 | |
| UQFB | S&P 500 Asset Management & Custodybanks | 417.1 | 411.7 | 413.9 | 22.92M | 3.6 | | 0.87 | |
| UQFD | S&P 500 Investment Banking & Brokerage | 490.7 | 481.9 | 489.8 | 47.43M | 10.9 | | 2.27 | |
| URBB | S&P 500 Insurance Brokers [Sub Ind] | 1,647 | 1,628 | 1,643 | 7.75M | 3 | | 0.19 | |
| URBD | S&P 500 Life & Health Insurance [Sub | 575.8 | 567.0 | 574.5 | 9.16M | 8.4 | | 1.48 | |
| URBH | S&P 500 Property & Casualty Insurance | 1,382 | 1,367 | 1,380 | 17.47M | 12 | | 0.86 | |
| UTDB | S&P 500 IT Consulting & Other Services | 276.0 | 270.5 | 271.4 | 14.73M | 2.2 | | 0.80 | |
| UTFB | S&P 500 Application Software [Sub Ind] | 494.3 | 486.1 | 489.5 | 81.06M | -4.8 | | 0.97 | |
| UTFD | S&P 500 Systems Software [Sub Ind] | 9,472 | 9,272 | 9,448 | 69.39M | -11 | | 0.12 | |
| UTY | PHLX Utility Index | 1,119 | 1,112 | 1,119 | 0 | 3 | | 0.25 | |
| UUBD | S&P 500 Communications Equipment [Sub | 466.7 | 458.1 | 465.8 | 62.7M | 8.3 | | 1.81 | |
| UUFB | S&P 500 Electronic Equipment & | 588.6 | 579.1 | 584.5 | 3.83M | 7.5 | | 1.30 | |
| UUFC | S&P 500 Electronic Components [Sub Ind] | 1,094 | 1,073 | 1,080 | 13.46M | -5 | | 0.43 | |
| UUFD | S&P 500 Electronic Manufacturing | 561.1 | 554.1 | 554.5 | 3.33M | 0.3 | | 0.06 | |
| UVBB | S&P 500 Semiconductor Equipment [Sub | 5,845 | 5,769 | 5,822 | 20.65M | 48 | | 0.83 | |
| UVBD | S&P 500 Semiconductors [Sub Ind] | 8,730 | 8,597 | 8,696 | 384.0M | 90 | | 1.04 | |
| UVCA | AMEX Unchanged Volume | 3.1100 | 0.0100 | 0.1600 | 0 | 44.8000 | | 333.83 | |
| UVCC | CSE Unchanged Volume | 14.38 | 3.50 | 14.22 | 0 | 5.35 | | 43.01 | |
| UVCE | ETFS Unchanged Volume | 75.89 | 0.93 | 16.23 | 0 | -33.69 | | 29.30 | |
| UVCN | NYSE Unchanged Volume | 27.74 | 1.26 | 12.67 | 0 | 73.84 | | 182.32 | |
| UVCQ | NASD Unchanged Volume | 60.58 | 4.44 | 11.64 | 0 | 23.84 | | 59.64 | |
| UVCS | TSX Unchanged Volume | 18.360 | 1.810 | 7.260 | 0 | 1.900 | | 15.00 | |
| UVCT | Total Unchanged Volume | 63.93 | 5.91 | 24.47 | 0 | 142.49 | | 151.75 | |
| UVCU | OTC US Unchanged Volume | 655.9 | 5.0 | 599.5 | 0 | 918.9 | | 143.68 | |
| UVCV | TSXV Unchanged Volume | 37.62 | 3.38 | 36.80 | 0 | -2.71 | | 6.27 | |
| UVCX | CAD Total Unchanged Volume | 68.91 | 8.75 | 58.30 | 0 | 4.54 | | 6.64 | |
| UWBD | S&P 500 Integrated | 138.1 | 137.1 | 137.8 | 61.89M | 1.5 | | 1.07 | |
| UWDB | S&P 500 Integrated Telecom Services [Sub | 270.2 | 265.3 | 267.7 | 0 | 0.9 | | 0.33 | |
| UXBB | S&P 500 Electric Utilities [Sub Ind] | 540.0 | 536.1 | 539.6 | 73.47M | 2.6 | | 0.48 | |
| UXDB | S&P 500 Gas Utilities [Sub Ind] | 186.7 | 185.0 | 185.3 | 0 | -0.9 | | 0.46 | |
| UXFB | S&P 500 Multi-Utilities [Sub Ind] | 51.42 | 51.09 | 51.33 | 22.71M | -0.07 | | 0.14 | |
| UXHB | S&P 500 Water-Utilities [Sub Ind] | 191.8 | 190.0 | 191.1 | 1.51M | -0.4 | | 0.18 | |
| UXJB | S&P 500 Independent Power Producers & | 187.7 | 183.8 | 184.8 | 11.16M | -1.2 | | 0.63 | |
| UYB | S&P 500 Utilities [Industry Group] | 456.3 | 453.4 | 455.9 | 109.78M | 1.1 | | 0.24 | |
| UYBB | S&P 500 Electric Utilities [Ind] | 540.0 | 535.9 | 539.6 | 73.47M | 2.6 | | 0.48 | |
| UYBD | S&P 500 Gas Utilities [Industry] | 186.7 | 185.0 | 185.3 | 0 | -0.9 | | 0.46 | |
| UYBF | S&P 500 Multi-Utilities [Ind] | 51.42 | 51.09 | 51.33 | 22.71M | -0.07 | | 0.14 | |
| UYBH | S&P 500 Water-Utilities [Ind] | 191.8 | 190.0 | 191.1 | 1.51M | -0.4 | | 0.18 | |
| UYBJ | S&P 500 Indt Power Producers & Energy | 187.6 | 183.8 | 184.8 | 11.16M | -1.2 | | 0.63 | |