| U0B | S&P 500 Telecommunication Services | 155.1 | 151.6 | 153.8 | 97.2M | 1.5 | | 0.96 | |
| U0BB | S&P 500 Diversified Telcomm Services | 132.8 | 129.5 | 131.7 | 90.92M | 1.8 | | 1.39 | |
| U0BD | S&P 500 Wireless Telecom Services | 265.8 | 260.2 | 263.7 | 0 | -1.3 | | 0.49 | |
| U2B | S&P 500 Energy [Industry Group] | 682.7 | 670.6 | 679.9 | 161.75M | 3.5 | | 0.52 | |
| U2BB | S&P 500 Energy Equipment & Services | 289.6 | 279.0 | 288.3 | 42.19M | 5.7 | | 2.02 | |
| U2BD | S&P 500 Oil Gas & Consumable Fuels [Ind] | 773.5 | 760.7 | 770.2 | 119.56M | 3.1 | | 0.40 | |
| U3B | S&P 500 Materials [Industry Group] | 548.8 | 535.1 | 545.3 | 149.34M | 11.2 | | 2.09 | |
| U3BD | S&P 500 Construction Materials [Ind] | 594.1 | 582.0 | 585.0 | 1.5M | 4.9 | | 0.84 | |
| U3BF | S&P 500 Containers & Packaging [Ind] | 250.0 | 241.0 | 247.7 | 48.76M | 8.1 | | 3.38 | |
| U3BH | S&P 500 Metals & Mining [Ind] | 302.4 | 293.7 | 301.2 | 31.55M | 5.7 | | 1.91 | |
| U4B | S&P 500 Capital Goods [Industry Group] | 1,485 | 1,453 | 1,477 | 137.36M | 14 | | 0.97 | |
| U4BB | S&P 500 Aerospace & Defense [Ind] | 2,239 | 2,207 | 2,223 | 33.16M | -15 | | 0.69 | |
| U4BD | S&P 500 Building Products [Ind] | 874.4 | 851.4 | 870.8 | 30.81M | 21.5 | | 2.53 | |
| U4BF | S&P 500 Construction & Engineering [Ind] | 2,108 | 2,033 | 2,104 | 1.94M | 0 | | 0.01 | |
| U4BH | S&P 500 Electrical Equipment [Ind] | 2,340 | 2,255 | 2,326 | 18.29M | 33 | | 1.44 | |
| U4BJ | S&P 500 Industrial Conglomerates [Ind] | 559.6 | 548.9 | 556.2 | 7.88M | 8.1 | | 1.47 | |
| U4BL | S&P 500 Machinery [Ind] | 2,683 | 2,607 | 2,669 | 35.24M | 58 | | 2.21 | |
| U4BN | S&P 500 Trading Companies & Dist [Ind] | 1,980 | 1,907 | 1,961 | 10.04M | 56 | | 2.95 | |
| U4D | S&P 500 Commercial & | 637.1 | 627.5 | 634.2 | 45.28M | 6.1 | | 0.97 | |
| U4DB | S&P 500 Commercial Services & Supplies | 836.8 | 825.5 | 834.7 | 27.69M | 4.1 | | 0.49 | |
| U4DD | S&P 500 Professional Services [Ind] | 344.4 | 337.9 | 342.1 | 17.59M | 4.9 | | 1.44 | |
| U4F | S&P 500 Transportation [Industry Group] | 1,040 | 1,014 | 1,035 | 101.74M | 24 | | 2.40 | |
| U4FB | S&P 500 Air Freight & Logistics [Ind] | 781.6 | 753.3 | 773.7 | 13.89M | 24.3 | | 3.24 | |
| U4FD | S&P 500 Airlines [Ind] | 287.2 | 274.0 | 281.5 | 26.85M | 10.7 | | 3.97 | |
| U4FH | S&P 500 Road & Rail [Ind] | 3,092 | 3,028 | 3,089 | 61.01M | 56 | | 1.84 | |
| U5B | S&P 500 Automobiles & Components | 216.4 | 207.4 | 211.0 | 187.9M | -1.2 | | 0.56 | |
| U5BB | S&P 500 Auto Components [Ind] | 166.6 | 159.6 | 165.4 | 3.11M | 8.6 | | 5.48 | |
| U5BD | S&P 500 Automobiles [Ind] | 163.5 | 156.7 | 159.4 | 184.79M | -1.0 | | 0.64 | |
| U5D | S&P 500 Consumer Durables & Apparel | 355.7 | 342.5 | 353.5 | 54.66M | 13.1 | | 3.84 | |
| U5DB | S&P 500 Household Durables [Ind] | 698.0 | 665.7 | 694.2 | 27.7M | 33.0 | | 4.99 | |
| U5DD | S&P 500 Leisure Equipment & Products | 64.55 | 62.49 | 64.47 | 2.88M | 1.98 | | 3.17 | |
| U5DF | S&P 500 Textiles & Apparel [Ind] | 543.7 | 526.1 | 538.6 | 24.09M | 14.1 | | 2.69 | |
| U5F | S&P 500 Consumer Services [Industry | 1,839 | 1,785 | 1,829 | 113.94M | 56 | | 3.13 | |
| U5FB | S&P 500 Hotels Restaurants & Leisure | 2,081 | 2,021 | 2,070 | 113.94M | 63 | | 3.13 | |
| U5JB | S&P 500 Distributors [Ind] | 330.8 | 318.1 | 327.2 | 4.66M | 10.0 | | 3.15 | |
| U5JF | S&P 500 Multiline Retail [Ind] | 2,561 | 2,484 | 2,544 | 72.74M | 41 | | 1.62 | |
| U5JH | S&P 500 Specialty Retail [Ind] | 2,558 | 2,491 | 2,542 | 49.87M | 72 | | 2.91 | |
| U6B | S&P 500 Food & Staples Retailing | 1003.6 | 989.8 | 993.4 | 72.56M | -1.9 | | 0.19 | |
| U6BB | S&P 500 Food & Staples Retailing [Ind] | 1003.6 | 989.8 | 993.4 | 72.56M | -1.9 | | 0.19 | |
| U6D | S&P 500 Food Beverage & Tobacco | 850.5 | 836.3 | 842.8 | 164.05M | 8.5 | | 1.02 | |
| U6DB | S&P 500 Beverages [Ind] | 828.6 | 813.1 | 821.5 | 66.98M | 11.3 | | 1.40 | |
| U6DD | S&P 500 Food Products [Ind] | 544.3 | 532.9 | 541.5 | 80.82M | 8.9 | | 1.66 | |
| U6DF | S&P 500 Tobacco [Ind] | 1,540 | 1,512 | 1,516 | 16.25M | -3 | | 0.18 | |
| U6F | S&P 500 Household & Personal Products | 773.4 | 758.2 | 771.9 | 82.44M | 15.6 | | 2.06 | |
| U6FB | S&P 500 Household Products [Ind] | 861.0 | 843.8 | 858.2 | 32.61M | 16.2 | | 1.92 | |
| U6FD | S&P 500 Personal Products [Ind] | 359.4 | 349.5 | 358.6 | 49.83M | 11.6 | | 3.35 | |
| U7B | S&P 500 Health Care Equipment & Services | 1,959 | 1,906 | 1,948 | 129.16M | 46 | | 2.39 | |
| U7BB | S&P 500 Health Care Equ & Supplies [Ind] | 2,487 | 2,423 | 2,475 | 85.8M | 57 | | 2.36 | |
| U7BD | S&P 500 Health Care Prvds & Svcs [Ind] | 1,466 | 1,424 | 1,457 | 43.36M | 35 | | 2.43 | |
| U7D | S&P 500 Pharmaceuticals [Industry Group] | 1,558 | 1,518 | 1,545 | 201.53M | 29 | | 1.94 | |
| U7DB | S&P 500 Biotechnology [Ind] | 6,808 | 6,629 | 6,741 | 43.57M | 133 | | 2.01 | |
| U7DD | S&P 500 Pharmaceuticals [Ind] | 1,272 | 1,238 | 1,257 | 142.46M | 20 | | 1.58 | |
| U7DF | S&P 500 Life Sciences Tools & Services | 970.6 | 939.0 | 967.3 | 15.5M | 28.4 | | 3.02 | |
| U8BB | S&P 500 Commercial Banks [Ind] | 803.7 | 785.9 | 800.2 | 181.82M | 6.6 | | 0.84 | |
| U8D | S&P 500 Diversified Financials [Industry | 1,441 | 1,417 | 1,433 | 210.22M | 18 | | 1.25 | |
| U8DB | S&P 500 Diversified Financial Services | 248.9 | 245.3 | 247.3 | 70.82M | 3.3 | | 1.37 | |
| U8DD | S&P 500 Consumer Finance [Ind] | 2,699 | 2,612 | 2,678 | 11.68M | 72 | | 2.75 | |
| U8DF | S&P 500 Capital Markets [Ind] | 425.1 | 416.1 | 422.7 | 127.72M | 3.5 | | 0.82 | |
| U8FB | S&P 500 Insurance [Ind] | 805.9 | 794.5 | 799.3 | 43.43M | 7.2 | | 0.91 | |
| U9B | S&P 500 Software & Services [Industry | 5,222 | 5,098 | 5,169 | 239.79M | -28 | | 0.53 | |
| U9BD | S&P 500 IT Services [Ind] | 745.9 | 720.7 | 739.5 | 28.0M | 22.8 | | 3.19 | |
| U9BF | S&P 500 Software [Ind] | 7,716 | 7,529 | 7,635 | 211.79M | -67 | | 0.87 | |
| U9D | S&P 500 Technology Hardware & Equipment | 5,105 | 4,989 | 5,073 | 228.53M | 88 | | 1.77 | |
| U9DB | S&P 500 Communications Equipment [Ind] | 927.6 | 910.9 | 919.6 | 46.39M | 2.2 | | 0.24 | |
| U9DD | S&P 500 Computers & Peripherals [Ind] | 11,916 | 11,622 | 11,840 | 155.41M | 227 | | 1.95 | |
| U9DF | S&P 500 Electronic Equipment [Ind] | 537.2 | 519.8 | 534.4 | 26.73M | 9.2 | | 1.75 | |
| U9F | S&P 500 Semiconductors & Semiconductor | 8,094 | 7,647 | 7,901 | 678.58M | -43 | | 0.54 | |
| U9FB | S&P 500 Semiconductor & Equipment [Ind] | 8,094 | 7,647 | 7,901 | 678.58M | -43 | | 0.54 | |
| UABD | S&P 500 Oil & Gas Equipment & Services | 337.8 | 325.4 | 336.3 | 42.19M | 6.7 | | 2.02 | |
| UADB | S&P 500 Integrated Oil & Gas [Sub Ind] | 683.7 | 673.9 | 681.2 | 34.1M | -0.2 | | 0.02 | |
| UADD | S&P 500 Oil & Gas Exploration & | 550.9 | 539.8 | 546.9 | 48.15M | 3.3 | | 0.61 | |
| UADF | S&P 500 Oil & Gas Refining & Marketing | 1,690 | 1,641 | 1,676 | 7.77M | 24 | | 1.44 | |
| UADH | S&P 500 Oil & Gas Storage & | 311.4 | 305.0 | 309.8 | 29.54M | 2.9 | | 0.95 | |
| UBBF | S&P 500 Fertilizers & Agricultural | 2,259 | 2,208 | 2,230 | 13.05M | 34 | | 1.54 | |
| UBBH | S&P 500 Industrial Gases [Sub Ind] | 2,628 | 2,575 | 2,616 | 4.88M | 35 | | 1.37 | |
| UBBJ | S&P 500 Specialty Chemicals [Sub Ind] | 1,565 | 1,510 | 1,547 | 23.94M | 40 | | 2.68 | |
| UBDB | S&P 500 Construction Materials [Sub Ind] | 594.1 | 582.0 | 585.0 | 1.5M | 4.9 | | 0.84 | |
| UBFB | S&P 500 Metal & Glass Containers [Sub | 234.3 | 224.5 | 232.2 | 4.25M | 9.1 | | 4.09 | |
| UBFD | S&P 500 Paper Packaging [Sub Ind] | 265.7 | 256.3 | 263.2 | 44.5M | 8.3 | | 3.26 | |
| UBHF | S&P 500 Gold [Sub Ind] | 202.4 | 196.4 | 201.5 | 10.16M | 3.6 | | 1.82 | |
| UBHJ | S&P 500 Steel [Sub Ind] | 396.7 | 381.1 | 395.6 | 2.5M | 13.1 | | 3.42 | |
| UCBB | S&P 500 Aerospace & Defense [Sub Ind] | 2,238 | 2,207 | 2,223 | 33.16M | -15 | | 0.69 | |
| UCDB | S&P 500 Building Products [Sub Ind] | 874.4 | 851.4 | 870.8 | 30.81M | 21.5 | | 2.53 | |
| UCFB | S&P 500 Construction & Engineering [Sub | 2,108 | 2,033 | 2,104 | 1.94M | 0 | | 0.01 | |
| UCHB | S&P 500 Electrical Components & | 1,796 | 1,743 | 1,789 | 13.43M | 41 | | 2.33 | |
| UCJB | S&P 500 Industrial Conglomerates [Sub | 559.6 | 548.9 | 556.2 | 7.88M | 8.1 | | 1.47 | |
| UCLB | S&P 500 Construction & Farm Machinery & | 3,042 | 2,947 | 3,022 | 11.01M | 48 | | 1.62 | |
| UCLD | S&P 500 Industrial Machinery [Sub Ind] | 2,230 | 2,164 | 2,221 | 22.39M | 61 | | 2.81 | |
| UCNB | S&P 500 Trading Companies & Distributors | 1,980 | 1,907 | 1,961 | 10.04M | 56 | | 2.95 | |
| UDBJ | S&P 500 Environmental & Facilities | 592.9 | 584.0 | 589.8 | 9.36M | 2.4 | | 0.40 | |
| UDBN | S&P 500 Diversified Support Services | 1,567 | 1,536 | 1,561 | 18.34M | 10 | | 0.64 | |
| UDDB | S&P 500 Human Resource & Employment | 213.7 | 209.0 | 212.3 | 9.54M | 3.7 | | 1.75 | |
| UDDD | S&P 500 Research & Consulting Services | 379.9 | 370.7 | 375.1 | 7.14M | 4.3 | | 1.16 | |
| UEBB | S&P 500 Air Freight & Logistics [Sub | 781.6 | 753.3 | 773.7 | 13.89M | 24.3 | | 3.24 | |
| UEDB | S&P 500 Airlines [Sub Ind] | 287.3 | 274.0 | 281.5 | 26.85M | 10.7 | | 3.97 | |
| UEHB | S&P 500 Railroads [Sub Ind] | 2,967 | 2,905 | 2,955 | 22.15M | 61 | | 2.12 | |
| UFBB | S&P 500 Auto Parts & Equipment [Sub Ind] | 220.0 | 210.7 | 218.3 | 3.11M | 11.3 | | 5.48 | |
| UFDB | S&P 500 Automobile Manufacturers [Sub | 122.6 | 117.4 | 119.5 | 184.79M | -0.8 | | 0.63 | |
| UGBB | S&P 500 Consumer Electronics [Sub Ind] | 246.2 | 240.4 | 245.0 | 1.52M | 6.5 | | 2.74 | |
| UGBD | S&P 500 Home Furnishings [Sub Ind] | 95.27 | 90.64 | 95.12 | 1.38M | 5.41 | | 6.03 | |
| UGBF | S&P 500 Homebuilding [Sub Ind] | 2,783 | 2,633 | 2,758 | 24.8M | 146 | | 5.57 | |
| UGDB | S&P 500 Leisure Products [Sub Ind] | 148.4 | 143.6 | 148.2 | 2.88M | 4.6 | | 3.18 | |
| UGFB | S&P 500 Apparel | 115.3 | 111.5 | 114.0 | 7.28M | 3.2 | | 2.92 | |
| UGFD | S&P 500 Footwear [Sub Ind] | 1,890 | 1,831 | 1,873 | 16.8M | 47 | | 2.55 | |
| UHBB | S&P 500 Casinos & Gaming [Sub Ind] | 691.6 | 666.7 | 685.6 | 15.17M | 15.5 | | 2.32 | |
| UHBD | S&P 500 Hotels | 951.8 | 915.0 | 945.2 | 51.61M | 37.6 | | 4.15 | |
| UHBH | S&P 500 Restaurants [Sub Ind] | 2,628 | 2,571 | 2,616 | 47.17M | 58 | | 2.27 | |
| UJBB | S&P 500 Distributors [Sub Ind] | 330.8 | 318.1 | 327.2 | 4.66M | 10.0 | | 3.15 | |
| UJHB | S&P 500 Apparel Retail [Sub Ind] | 4,542 | 4,426 | 4,515 | 17.9M | 163 | | 3.75 | |
| UJHD | S&P 500 Computer & Electronics Retail | 490.2 | 464.8 | 477.5 | 3.96M | 16.7 | | 3.62 | |
| UJHF | S&P 500 Home Improvement Retail [Sub | 3,672 | 3,544 | 3,639 | 13.35M | 109 | | 3.09 | |
| UJHH | S&P 500 Specialty Stores [Sub Ind] | 181.8 | 176.0 | 178.5 | 6.18M | 3.5 | | 2.01 | |
| UJHJ | S&P 500 Automotive Retail [Sub Ind] | 2,781 | 2,727 | 2,754 | 6.39M | 37 | | 1.35 | |
| UJHL | S&P 500 Homefurnishing Retail [Sub Ind] | 111.3 | 105.7 | 108.7 | 2.08M | 3.3 | | 3.12 | |
| UKBD | S&P 500 Food Distributors [Sub Ind] | 929.0 | 909.8 | 919.1 | 3.11M | 13.8 | | 1.52 | |
| UKBF | S&P 500 Food Retail [Sub Ind] | 485.0 | 478.3 | 480.4 | 6.69M | 1.2 | | 0.24 | |
| UKBH | S&P 500 Hypermarkets & Super Centers | 709.8 | 699.4 | 702.1 | 62.75M | -1.9 | | 0.27 | |
| ULBB | S&P 500 Brewers [Sub Ind] | 538.3 | 526.7 | 532.9 | 4.13M | 7.4 | | 1.41 | |
| ULBD | S&P 500 Distillers & Vintners [Sub Ind] | 583.4 | 564.9 | 575.0 | 7.98M | 13.3 | | 2.36 | |
| ULBF | S&P 500 Soft Drinks [Sub Ind] | 724.2 | 710.7 | 717.9 | 54.86M | 9.6 | | 1.36 | |
| ULDB | S&P 500 Agricultural Products [Sub Ind] | 1,083 | 1,057 | 1,073 | 4.47M | 16 | | 1.51 | |
| ULDF | S&P 500 Packaged Foods & Meats [Sub Ind] | 505.6 | 495.2 | 503.2 | 76.35M | 8.4 | | 1.69 | |
| ULFB | S&P 500 Tobacco [Sub Ind] | 1,540 | 1,512 | 1,516 | 16.25M | -3 | | 0.18 | |
| UMBB | S&P 500 Household Products [Sub Ind] | 861.0 | 843.8 | 858.2 | 32.61M | 16.2 | | 1.92 | |
| UMDB | S&P 500 Personal Products [Sub Ind] | 359.4 | 349.5 | 358.6 | 49.83M | 11.6 | | 3.35 | |
| UNBB | S&P 500 Health Care Equipment [Sub Ind] | 2,641 | 2,575 | 2,628 | 78.86M | 58 | | 2.26 | |
| UNBD | S&P 500 Health Care Supplies [Sub Ind] | 227.7 | 215.3 | 226.5 | 6.94M | 12.5 | | 5.82 | |
| UNCA | AMEX Unchanged Stocks | 12.000 | 2.000 | 8.000 | 0 | 0.000 | | 0.00 | |
| UNCC | CSE Unchanged Stocks | 265.0 | 76.0 | 265.0 | 0 | 153.0 | | 136.61 | |
| UNCE | ETFS Unchanged Stocks | 64.00 | 26.00 | 39.00 | 0 | -25.00 | | 39.06 | |
| UNCN | NYSE Unchanged Stocks | 31.00 | 5.00 | 20.00 | 0 | -5.00 | | 20.00 | |
| UNCQ | NASD Unchanged Stocks | 107.00 | 44.00 | 62.00 | 0 | -15.00 | | 19.48 | |
| UNCS | TSX Unchanged Stocks | 168.0 | 60.0 | 132.0 | 0 | 7.0 | | 5.60 | |
| UNCT | Total Unchanged Stocks | 140.00 | 62.00 | 90.00 | 0 | -20.00 | | 18.18 | |
| UNCU | OTC US Unchanged Stocks | 540.0 | 152.0 | 540.0 | 0 | 59.0 | | 12.27 | |
| UNCV | TSXV Unchanged Stocks | 298.0 | 146.0 | 298.0 | 0 | 30.0 | | 11.19 | |
| UNCX | CAD Total Unchanged Stocks | 695.0 | 292.0 | 695.0 | 0 | 190.0 | | 37.62 | |
| UNDB | S&P 500 Health Care Distributors [Sub | 2,481 | 2,430 | 2,468 | 6.86M | 35 | | 1.45 | |
| UNDC | S&P 500 Health Care Services [Sub Ind] | 1,034 | 1,003 | 1,027 | 12.35M | 27 | | 2.66 | |
| UNDD | S&P 500 Health Care Facilities [Sub Ind] | 2,040 | 1,977 | 2,027 | 2.62M | 60 | | 3.06 | |
| UNDF | S&P 500 Managed Health Care [Sub Ind] | 2,496 | 2,410 | 2,472 | 21.53M | 66 | | 2.73 | |
| UOBB | S&P 500 Biotechnology [Sub Ind] | 6,808 | 6,629 | 6,741 | 43.57M | 133 | | 2.01 | |
| UODB | S&P 500 Pharmaceuticals [Sub Ind] | 1,272 | 1,238 | 1,257 | 142.46M | 20 | | 1.58 | |
| UOFB | S&P 500 Life Sciences Tools & Services | 970.6 | 939.0 | 967.3 | 15.5M | 28.4 | | 3.02 | |
| UOI | AMEX United States Oil Fund | 69.70 | 68.61 | 69.39 | 0 | -1.11 | | 1.57 | |
| UPBB | S&P 500 Diversified Banks [Sub Ind] | 1,072 | 1,049 | 1,068 | 119.0M | 7 | | 0.65 | |
| UPBC | S&P 500 Regional Banks [Sub Ind] | 110.5 | 107.0 | 109.6 | 62.82M | 3.2 | | 3.00 | |
| UQBD | S&P 500 Other Diversified Financial | 76.45 | 73.68 | 76.02 | 0 | 1.90 | | 2.56 | |
| UQBF | S&P 500 Multi-Sector Holdings [Sub Ind] | 257.2 | 254.7 | 255.5 | 6.03M | 1.5 | | 0.58 | |
| UQDB | S&P 500 Consumer Finance [Sub Ind] | 2,699 | 2,612 | 2,678 | 11.68M | 72 | | 2.75 | |
| UQFB | S&P 500 Asset Management & Custodybanks | 395.0 | 385.8 | 394.2 | 34.06M | 8.2 | | 2.13 | |
| UQFD | S&P 500 Investment Banking & Brokerage | 448.2 | 435.0 | 444.3 | 67.92M | 0.2 | | 0.05 | |
| URBB | S&P 500 Insurance Brokers [Sub Ind] | 1,634 | 1,612 | 1,624 | 9.93M | 14 | | 0.85 | |
| URBD | S&P 500 Life & Health Insurance [Sub | 560.7 | 548.5 | 556.2 | 11.11M | 8.1 | | 1.47 | |
| URBH | S&P 500 Property & Casualty Insurance | 1,412 | 1,395 | 1,399 | 21.78M | 11 | | 0.76 | |
| UTDB | S&P 500 IT Consulting & Other Services | 267.5 | 258.2 | 265.2 | 21.72M | 8.6 | | 3.34 | |
| UTFB | S&P 500 Application Software [Sub Ind] | 456.4 | 438.8 | 450.7 | 111.69M | 4.9 | | 1.10 | |
| UTFD | S&P 500 Systems Software [Sub Ind] | 8,798 | 8,590 | 8,681 | 100.1M | -135 | | 1.53 | |
| UTY | PHLX Utility Index | 1,100 | 1,089 | 1,095 | 0 | 0 | | 0.02 | |
| UUBD | S&P 500 Communications Equipment [Sub | 457.2 | 449.0 | 453.2 | 46.39M | 1.1 | | 0.24 | |
| UUFB | S&P 500 Electronic Equipment & | 553.4 | 536.8 | 551.0 | 5.17M | 14.4 | | 2.67 | |
| UUFC | S&P 500 Electronic Components [Sub Ind] | 995.0 | 960.2 | 990.6 | 15.23M | 11.7 | | 1.20 | |
| UUFD | S&P 500 Electronic Manufacturing | 500.8 | 484.7 | 496.9 | 4.27M | 10.2 | | 2.10 | |
| UVBB | S&P 500 Semiconductor Equipment [Sub | 5,408 | 5,144 | 5,341 | 31.27M | 67 | | 1.27 | |
| UVBD | S&P 500 Semiconductors [Sub Ind] | 8,220 | 7,762 | 8,017 | 647.31M | -54 | | 0.67 | |
| UVCA | AMEX Unchanged Volume | 24.38 | 0.01 | 13.63 | 0 | 12.53 | | 1139.09 | |
| UVCC | CSE Unchanged Volume | 16.56 | 2.20 | 15.84 | 0 | 2.74 | | 20.92 | |
| UVCE | ETFS Unchanged Volume | 40.86 | 0.27 | 16.18 | 0 | -40.34 | | 71.37 | |
| UVCN | NYSE Unchanged Volume | 84.73 | 1.51 | 84.73 | 0 | 40.89 | | 93.27 | |
| UVCQ | NASD Unchanged Volume | 106.80 | 4.10 | 37.96 | 0 | -120.11 | | 75.99 | |
| UVCS | TSX Unchanged Volume | 20.37 | 0.77 | 16.92 | 0 | 6.44 | | 61.45 | |
| UVCT | Total Unchanged Volume | 136.6 | 5.7 | 136.3 | 0 | -66.7 | | 32.85 | |
| UVCU | OTC US Unchanged Volume | 1,927 | 44 | 1,870 | 0 | 736 | | 64.88 | |
| UVCV | TSXV Unchanged Volume | 29.91 | 3.24 | 29.91 | 0 | -0.14 | | 0.47 | |
| UVCX | CAD Total Unchanged Volume | 63.31 | 6.21 | 62.67 | 0 | 9.03 | | 16.83 | |
| UWBD | S&P 500 Integrated | 140.4 | 136.9 | 139.2 | 90.92M | 1.9 | | 1.38 | |
| UWDB | S&P 500 Integrated Telecom Services [Sub | 265.8 | 260.2 | 263.7 | 0 | -1.3 | | 0.49 | |
| UXBB | S&P 500 Electric Utilities [Sub Ind] | 526.6 | 520.7 | 524.7 | 120.2M | -1.1 | | 0.20 | |
| UXDB | S&P 500 Gas Utilities [Sub Ind] | 183.5 | 181.7 | 182.5 | 0 | 0.4 | | 0.22 | |
| UXFB | S&P 500 Multi-Utilities [Sub Ind] | 51.18 | 50.48 | 50.85 | 35.55M | 0.36 | | 0.71 | |
| UXHB | S&P 500 Water-Utilities [Sub Ind] | 197.3 | 188.6 | 195.5 | 3.64M | 6.8 | | 3.60 | |
| UXJB | S&P 500 Independent Power Producers & | 179.1 | 169.5 | 175.6 | 15.6M | -4.1 | | 2.29 | |
| UYB | S&P 500 Utilities [Industry Group] | 447.3 | 442.4 | 445.5 | 176.89M | 0.1 | | 0.01 | |
| UYBB | S&P 500 Electric Utilities [Ind] | 526.6 | 520.7 | 524.7 | 120.2M | -1.1 | | 0.20 | |
| UYBD | S&P 500 Gas Utilities [Industry] | 183.5 | 181.7 | 182.5 | 0 | 0.4 | | 0.22 | |
| UYBF | S&P 500 Multi-Utilities [Ind] | 51.18 | 50.48 | 50.85 | 35.55M | 0.36 | | 0.71 | |
| UYBH | S&P 500 Water-Utilities [Ind] | 197.3 | 188.6 | 195.5 | 3.64M | 6.8 | | 3.60 | |
| UYBJ | S&P 500 Indt Power Producers & Energy | 179.1 | 169.5 | 175.6 | 15.6M | -4.1 | | 2.29 | |