| U0B | S&P 500 Telecommunication Services | 154.3 | 151.2 | 152.1 | 94.49M | -1.3 | | 0.83 | |
| U0BB | S&P 500 Diversified Telcomm Services | 134.5 | 131.7 | 132.5 | 90.05M | -1.0 | | 0.71 | |
| U0BD | S&P 500 Wireless Telecom Services | 243.5 | 238.5 | 240.2 | 0 | -3.5 | | 1.44 | |
| U2B | S&P 500 Energy [Industry Group] | 872.8 | 857.8 | 872.4 | 132.75M | 22.4 | | 2.63 | |
| U2BB | S&P 500 Energy Equipment & Services | 418.6 | 410.6 | 417.7 | 22.32M | 8.2 | | 2.01 | |
| U2BD | S&P 500 Oil Gas & Consumable Fuels [Ind] | 977.9 | 960.7 | 977.6 | 110.43M | 25.6 | | 2.69 | |
| U3B | S&P 500 Materials [Industry Group] | 656.9 | 649.9 | 655.2 | 99.42M | 9.3 | | 1.43 | |
| U3BD | S&P 500 Construction Materials [Ind] | 564.8 | 556.7 | 558.4 | 4.22M | -4.5 | | 0.80 | |
| U3BF | S&P 500 Containers & Packaging [Ind] | 259.5 | 256.3 | 256.4 | 17.24M | -2.7 | | 1.05 | |
| U3BH | S&P 500 Metals & Mining [Ind] | 457.0 | 445.4 | 455.0 | 23.21M | 14.1 | | 3.20 | |
| U4B | S&P 500 Capital Goods [Industry Group] | 1,827 | 1,790 | 1,821 | 107.94M | 28 | | 1.56 | |
| U4BB | S&P 500 Aerospace & Defense [Ind] | 2,417 | 2,378 | 2,407 | 27.55M | 16 | | 0.65 | |
| U4BD | S&P 500 Building Products [Ind] | 1,010 | 993 | 1,004 | 17.12M | 7 | | 0.75 | |
| U4BF | S&P 500 Construction & Engineering [Ind] | 3,937 | 3,767 | 3,931 | 2.1M | 149 | | 3.94 | |
| U4BH | S&P 500 Electrical Equipment [Ind] | 3,483 | 3,341 | 3,458 | 18.82M | 108 | | 3.22 | |
| U4BJ | S&P 500 Industrial Conglomerates [Ind] | 574.0 | 564.7 | 570.2 | 7.53M | 10.2 | | 1.82 | |
| U4BL | S&P 500 Machinery [Ind] | 3,415 | 3,357 | 3,411 | 26.1M | 49 | | 1.45 | |
| U4BN | S&P 500 Trading Companies & Dist [Ind] | 2,324 | 2,298 | 2,309 | 8.73M | -18 | | 0.77 | |
| U4D | S&P 500 Commercial & | 544.6 | 537.3 | 539.6 | 30.13M | -6.2 | | 1.13 | |
| U4DB | S&P 500 Commercial Services & Supplies | 764.7 | 755.0 | 758.5 | 16.39M | -8.3 | | 1.09 | |
| U4DD | S&P 500 Professional Services [Ind] | 274.5 | 271.0 | 272.2 | 13.74M | -3.3 | | 1.19 | |
| U4F | S&P 500 Transportation [Industry Group] | 1,177 | 1,167 | 1,168 | 55.48M | -6 | | 0.54 | |
| U4FB | S&P 500 Air Freight & Logistics [Ind] | 929.0 | 919.0 | 921.0 | 8.27M | -3.9 | | 0.42 | |
| U4FD | S&P 500 Airlines [Ind] | 333.6 | 325.8 | 326.0 | 15.6M | -10.0 | | 2.99 | |
| U4FH | S&P 500 Road & Rail [Ind] | 3,425 | 3,399 | 3,401 | 31.6M | -4 | | 0.12 | |
| U5B | S&P 500 Automobiles & Components | 239.0 | 223.9 | 237.0 | 136.45M | 7.2 | | 3.15 | |
| U5BB | S&P 500 Auto Components [Ind] | 147.7 | 142.1 | 142.1 | 3.77M | -6.5 | | 4.37 | |
| U5BD | S&P 500 Automobiles [Ind] | 181.0 | 169.4 | 179.5 | 132.68M | 5.6 | | 3.21 | |
| U5D | S&P 500 Consumer Durables & Apparel | 329.8 | 323.9 | 323.9 | 41.79M | -6.5 | | 1.95 | |
| U5DB | S&P 500 Household Durables [Ind] | 675.7 | 668.2 | 668.6 | 6.98M | -5.9 | | 0.88 | |
| U5DD | S&P 500 Leisure Equipment & Products | 80.10 | 77.00 | 77.49 | 1.47M | -2.11 | | 2.65 | |
| U5DF | S&P 500 Textiles & Apparel [Ind] | 469.0 | 457.0 | 457.0 | 33.34M | -14.6 | | 3.09 | |
| U5F | S&P 500 Consumer Services [Industry | 1,823 | 1,789 | 1,795 | 142.12M | -34 | | 1.87 | |
| U5FB | S&P 500 Hotels Restaurants & Leisure | 2,064 | 2,025 | 2,032 | 142.12M | -39 | | 1.87 | |
| U5JB | S&P 500 Distributors [Ind] | 264.5 | 257.8 | 258.2 | 2.43M | -7.1 | | 2.69 | |
| U5JF | S&P 500 Multiline Retail [Ind] | 3,158 | 3,101 | 3,106 | 43.98M | -42 | | 1.32 | |
| U5JH | S&P 500 Specialty Retail [Ind] | 2,416 | 2,359 | 2,370 | 49.07M | -55 | | 2.29 | |
| U6B | S&P 500 Food & Staples Retailing | 1,164 | 1,136 | 1,147 | 47.79M | -21 | | 1.81 | |
| U6BB | S&P 500 Food & Staples Retailing [Ind] | 1,164 | 1,136 | 1,147 | 47.79M | -21 | | 1.81 | |
| U6D | S&P 500 Food Beverage & Tobacco | 913.1 | 904.4 | 912.6 | 140.45M | 7.2 | | 0.80 | |
| U6DB | S&P 500 Beverages [Ind] | 880.2 | 868.3 | 873.3 | 46.72M | -10.1 | | 1.14 | |
| U6DD | S&P 500 Food Products [Ind] | 551.1 | 542.0 | 546.9 | 76.71M | -1.0 | | 0.18 | |
| U6DF | S&P 500 Tobacco [Ind] | 1,783 | 1,722 | 1,782 | 17.03M | 81 | | 4.77 | |
| U6F | S&P 500 Household & Personal Products | 761.0 | 741.9 | 747.5 | 52.87M | -16.3 | | 2.13 | |
| U6FB | S&P 500 Household Products [Ind] | 843.6 | 822.7 | 829.4 | 21.36M | -17.1 | | 2.02 | |
| U6FD | S&P 500 Personal Products [Ind] | 363.0 | 352.6 | 353.6 | 31.51M | -11.0 | | 3.01 | |
| U7B | S&P 500 Health Care Equipment & Services | 1,735 | 1,700 | 1,706 | 139.63M | -22 | | 1.27 | |
| U7BB | S&P 500 Health Care Equ & Supplies [Ind] | 1,869 | 1,807 | 1,814 | 93.74M | -58 | | 3.08 | |
| U7BD | S&P 500 Health Care Prvds & Svcs [Ind] | 1,546 | 1,527 | 1,536 | 43.56M | 6 | | 0.42 | |
| U7BF | | 99.52 | 94.63 | 95.21 | 0 | -0.23 | | 0.05 | |
| U7D | S&P 500 Pharmaceuticals [Industry Group] | 1,503 | 1,475 | 1,479 | 159.55M | 2 | | 0.14 | |
| U7DB | S&P 500 Biotechnology [Ind] | 6,523 | 6,411 | 6,443 | 41.31M | 36 | | 0.57 | |
| U7DD | S&P 500 Pharmaceuticals [Ind] | 1,288 | 1,260 | 1,267 | 96.29M | 8 | | 0.62 | |
| U7DF | S&P 500 Life Sciences Tools & Services | 784.4 | 760.2 | 763.2 | 21.95M | -21.3 | | 2.72 | |
| U8BB | S&P 500 Commercial Banks [Ind] | 836.2 | 821.2 | 824.1 | 145.73M | -9.8 | | 1.17 | |
| U8D | S&P 500 Diversified Financials [Industry | 1,412 | 1,398 | 1,408 | 179.82M | 3 | | 0.22 | |
| U8DB | S&P 500 Diversified Financial Services | 235.6 | 233.3 | 235.0 | 63.55M | 1.5 | | 0.63 | |
| U8DD | S&P 500 Consumer Finance [Ind] | 2,433 | 2,380 | 2,381 | 12.98M | -50 | | 2.06 | |
| U8DF | S&P 500 Capital Markets [Ind] | 440.3 | 434.5 | 439.3 | 103.29M | 0.7 | | 0.16 | |
| U8FB | S&P 500 Insurance [Ind] | 763.6 | 755.9 | 760.0 | 38.98M | 1.4 | | 0.18 | |
| U9B | S&P 500 Software & Services [Industry | 4,499 | 4,459 | 4,499 | 217.21M | -30 | | 0.67 | |
| U9BD | S&P 500 IT Services [Ind] | 574.9 | 556.5 | 557.9 | 34.44M | -16.4 | | 2.86 | |
| U9BF | S&P 500 Software [Ind] | 6,727 | 6,656 | 6,727 | 182.77M | -33 | | 0.49 | |
| U9D | S&P 500 Technology Hardware & Equipment | 6,209 | 6,133 | 6,193 | 290.78M | 43 | | 0.70 | |
| U9DB | S&P 500 Communications Equipment [Ind] | 1,240 | 1,206 | 1,236 | 64.39M | 32 | | 2.65 | |
| U9DD | S&P 500 Computers & Peripherals [Ind] | 14,157 | 13,998 | 14,110 | 159.8M | 15 | | 0.10 | |
| U9DF | S&P 500 Electronic Equipment [Ind] | 742.5 | 720.6 | 737.3 | 66.59M | 23.8 | | 3.33 | |
| U9F | S&P 500 Semiconductors & Semiconductor | 11,869 | 11,641 | 11,788 | 594.07M | 228 | | 1.98 | |
| U9FB | S&P 500 Semiconductor & Equipment [Ind] | 11,869 | 11,641 | 11,788 | 594.07M | 228 | | 1.98 | |
| UABD | S&P 500 Oil & Gas Equipment & Services | 488.3 | 479.0 | 487.3 | 22.32M | 9.6 | | 2.01 | |
| UADB | S&P 500 Integrated Oil & Gas [Sub Ind] | 861.2 | 846.2 | 861.0 | 39.81M | 24.5 | | 2.92 | |
| UADD | S&P 500 Oil & Gas Exploration & | 678.7 | 667.7 | 676.2 | 44.17M | 13.4 | | 2.03 | |
| UADF | S&P 500 Oil & Gas Refining & Marketing | 2,275 | 2,228 | 2,270 | 6.95M | 61 | | 2.76 | |
| UADH | S&P 500 Oil & Gas Storage & | 395.6 | 385.3 | 394.8 | 19.5M | 10.6 | | 2.77 | |
| UBBF | S&P 500 Fertilizers & Agricultural | 2,872 | 2,781 | 2,858 | 24.63M | 87 | | 3.13 | |
| UBBH | S&P 500 Industrial Gases [Sub Ind] | 3,184 | 3,115 | 3,174 | 2.55M | 76 | | 2.46 | |
| UBBJ | S&P 500 Specialty Chemicals [Sub Ind] | 1,659 | 1,633 | 1,635 | 14.0M | -12 | | 0.71 | |
| UBDB | S&P 500 Construction Materials [Sub Ind] | 564.8 | 556.7 | 558.4 | 4.22M | -4.5 | | 0.80 | |
| UBFB | S&P 500 Metal & Glass Containers [Sub | 275.1 | 267.9 | 268.7 | 2.5M | -3.7 | | 1.37 | |
| UBFD | S&P 500 Paper Packaging [Sub Ind] | 270.3 | 267.4 | 267.5 | 14.73M | -2.7 | | 1.00 | |
| UBHF | S&P 500 Gold [Sub Ind] | 292.6 | 284.3 | 291.2 | 6.91M | 10.0 | | 3.57 | |
| UBHJ | S&P 500 Steel [Sub Ind] | 600.2 | 588.3 | 597.8 | 2.34M | 8.0 | | 1.36 | |
| UCBB | S&P 500 Aerospace & Defense [Sub Ind] | 2,417 | 2,380 | 2,407 | 27.55M | 16 | | 0.65 | |
| UCDB | S&P 500 Building Products [Sub Ind] | 1,010 | 993 | 1,004 | 17.12M | 7 | | 0.75 | |
| UCFB | S&P 500 Construction & Engineering [Sub | 3,937 | 3,767 | 3,931 | 2.1M | 149 | | 3.94 | |
| UCHB | S&P 500 Electrical Components & | 2,307 | 2,221 | 2,293 | 16.38M | 72 | | 3.26 | |
| UCJB | S&P 500 Industrial Conglomerates [Sub | 574.0 | 564.7 | 570.2 | 7.53M | 10.2 | | 1.82 | |
| UCLB | S&P 500 Construction & Farm Machinery & | 4,675 | 4,551 | 4,673 | 6.68M | 122 | | 2.68 | |
| UCLD | S&P 500 Industrial Machinery [Sub Ind] | 2,263 | 2,241 | 2,244 | 18.51M | -20 | | 0.87 | |
| UCNB | S&P 500 Trading Companies & Distributors | 2,324 | 2,298 | 2,309 | 8.73M | -18 | | 0.77 | |
| UDBJ | S&P 500 Environmental & Facilities | 557.9 | 549.8 | 552.7 | 8.8M | -4.5 | | 0.81 | |
| UDBN | S&P 500 Diversified Support Services | 1,366 | 1,336 | 1,345 | 7.59M | -22 | | 1.58 | |
| UDDB | S&P 500 Human Resource & Employment | 179.8 | 177.1 | 178.8 | 5.63M | -0.9 | | 0.47 | |
| UDDD | S&P 500 Research & Consulting Services | 294.9 | 288.2 | 288.8 | 6.31M | -7.4 | | 2.51 | |
| UEBB | S&P 500 Air Freight & Logistics [Sub | 929.0 | 919.0 | 921.0 | 8.27M | -3.9 | | 0.42 | |
| UEDB | S&P 500 Airlines [Sub Ind] | 333.3 | 325.8 | 326.0 | 15.6M | -10.0 | | 2.99 | |
| UEHB | S&P 500 Railroads [Sub Ind] | 3,526 | 3,485 | 3,485 | 10.89M | -13 | | 0.37 | |
| UFBB | S&P 500 Auto Parts & Equipment [Sub Ind] | 195.0 | 187.6 | 187.6 | 3.77M | -8.6 | | 4.37 | |
| UFDB | S&P 500 Automobile Manufacturers [Sub | 135.7 | 127.0 | 134.6 | 132.68M | 4.2 | | 3.22 | |
| UGBB | S&P 500 Consumer Electronics [Sub Ind] | 311.1 | 307.0 | 308.9 | 1.11M | 2.9 | | 0.95 | |
| UGBF | S&P 500 Homebuilding [Sub Ind] | 2,465 | 2,424 | 2,425 | 5.88M | -40 | | 1.61 | |
| UGDB | S&P 500 Leisure Products [Sub Ind] | 184.1 | 177.0 | 178.1 | 1.47M | -4.8 | | 2.65 | |
| UGFB | S&P 500 Apparel | 119.1 | 117.0 | 117.0 | 7.39M | -2.5 | | 2.08 | |
| UGFD | S&P 500 Footwear [Sub Ind] | 1,434 | 1,387 | 1,387 | 25.96M | -57 | | 3.92 | |
| UHBB | S&P 500 Casinos & Gaming [Sub Ind] | 612.8 | 598.3 | 600.9 | 12.62M | -16.5 | | 2.67 | |
| UHBD | S&P 500 Hotels | 967.2 | 942.6 | 945.8 | 90.5M | -28.5 | | 2.92 | |
| UHBH | S&P 500 Restaurants [Sub Ind] | 2,564 | 2,529 | 2,541 | 39.0M | -20 | | 0.80 | |
| UJBB | S&P 500 Distributors [Sub Ind] | 264.5 | 257.8 | 258.2 | 2.43M | -7.1 | | 2.69 | |
| UJHB | S&P 500 Apparel Retail [Sub Ind] | 4,902 | 4,667 | 4,724 | 10.09M | -173 | | 3.53 | |
| UJHD | S&P 500 Computer & Electronics Retail | 374.7 | 359.4 | 359.9 | 3.82M | -11.1 | | 3.00 | |
| UJHF | S&P 500 Home Improvement Retail [Sub | 3,408 | 3,340 | 3,359 | 6.26M | -60 | | 1.75 | |
| UJHH | S&P 500 Specialty Stores [Sub Ind] | 138.9 | 135.8 | 136.0 | 12.99M | -2.2 | | 1.62 | |
| UJHJ | S&P 500 Automotive Retail [Sub Ind] | 2,368 | 2,329 | 2,343 | 14.89M | -46 | | 1.93 | |
| UJHL | S&P 500 Homefurnishing Retail [Sub Ind] | 110.9 | 107.5 | 107.6 | 1.03M | -3.7 | | 3.29 | |
| UKBD | S&P 500 Food Distributors [Sub Ind] | 874.7 | 865.1 | 870.4 | 3.15M | 1.6 | | 0.18 | |
| UKBF | S&P 500 Food Retail [Sub Ind] | 523.2 | 517.8 | 522.1 | 5.2M | 1.2 | | 0.23 | |
| UKBH | S&P 500 Hypermarkets & Super Centers | 830.8 | 809.9 | 817.5 | 39.43M | -16.7 | | 2.00 | |
| ULBB | S&P 500 Brewers [Sub Ind] | 490.1 | 478.9 | 478.9 | 3.19M | -11.2 | | 2.29 | |
| ULBD | S&P 500 Distillers & Vintners [Sub Ind] | 614.5 | 595.3 | 597.4 | 6.81M | -23.3 | | 3.76 | |
| ULBF | S&P 500 Soft Drinks [Sub Ind] | 770.8 | 760.5 | 765.5 | 36.72M | -7.9 | | 1.02 | |
| ULDB | S&P 500 Agricultural Products [Sub Ind] | 1,458 | 1,423 | 1,452 | 4.84M | 32 | | 2.23 | |
| ULDF | S&P 500 Packaged Foods & Meats [Sub Ind] | 481.5 | 471.6 | 476.0 | 71.87M | -3.9 | | 0.81 | |
| ULFB | S&P 500 Tobacco [Sub Ind] | 1,783 | 1,722 | 1,782 | 17.03M | 81 | | 4.77 | |
| UMBB | S&P 500 Household Products [Sub Ind] | 843.6 | 822.7 | 829.4 | 21.36M | -17.1 | | 2.02 | |
| UMDB | S&P 500 Personal Products [Sub Ind] | 363.0 | 352.6 | 353.6 | 31.51M | -11.0 | | 3.01 | |
| UNBB | S&P 500 Health Care Equipment [Sub Ind] | 1,970 | 1,904 | 1,911 | 88.99M | -62 | | 3.16 | |
| UNBD | S&P 500 Health Care Supplies [Sub Ind] | 210.9 | 205.9 | 207.6 | 4.75M | -2.3 | | 1.09 | |
| UNCA | AMEX Unchanged Stocks | 9.000 | 5.000 | 5.000 | 0 | -2.000 | | 28.57 | |
| UNCC | CSE Unchanged Stocks | 105.00 | 78.00 | 99.00 | 0 | -35.00 | | 26.12 | |
| UNCE | ETFS Unchanged Stocks | 52.00 | 26.00 | 52.00 | 0 | -91.00 | | 63.64 | |
| UNCN | NYSE Unchanged Stocks | 32.00 | 12.00 | 13.00 | 0 | -8.00 | | 38.10 | |
| UNCQ | NASD Unchanged Stocks | 93.00 | 50.00 | 55.00 | 0 | -18.00 | | 24.66 | |
| UNCS | TSX Unchanged Stocks | 126.0 | 71.0 | 118.0 | 0 | -39.0 | | 24.84 | |
| UNCT | Total Unchanged Stocks | 126.00 | 70.00 | 73.00 | 0 | -28.00 | | 27.72 | |
| UNCU | OTC US Unchanged Stocks | 325.0 | 1.0 | 325.0 | 0 | -152.0 | | 31.87 | |
| UNCV | TSXV Unchanged Stocks | 278.0 | 122.0 | 278.0 | 0 | -19.0 | | 6.40 | |
| UNCX | CAD Total Unchanged Stocks | 502.0 | 276.0 | 495.0 | 0 | -93.0 | | 15.82 | |
| UNDB | S&P 500 Health Care Distributors [Sub | 2,048 | 1,993 | 1,997 | 8.52M | -22 | | 1.08 | |
| UNDC | S&P 500 Health Care Services [Sub Ind] | 1,137 | 1,128 | 1,133 | 15.08M | 13 | | 1.15 | |
| UNDD | S&P 500 Health Care Facilities [Sub Ind] | 1,762 | 1,698 | 1,720 | 3.02M | -33 | | 1.90 | |
| UNDF | S&P 500 Managed Health Care [Sub Ind] | 3,011 | 2,952 | 3,008 | 16.94M | 30 | | 1.02 | |
| UNFB | | 99.52 | 94.63 | 95.21 | 0 | -0.23 | | 0.05 | |
| UOBB | S&P 500 Biotechnology [Sub Ind] | 6,524 | 6,412 | 6,443 | 41.31M | 36 | | 0.57 | |
| UODB | S&P 500 Pharmaceuticals [Sub Ind] | 1,288 | 1,260 | 1,267 | 96.29M | 8 | | 0.62 | |
| UOFB | S&P 500 Life Sciences Tools & Services | 782.9 | 760.2 | 763.2 | 21.95M | -21.3 | | 2.72 | |
| UOI | AMEX United States Oil Fund | 140.9 | 135.9 | 138.6 | 0 | 4.4 | | 3.28 | |
| UPBB | S&P 500 Diversified Banks [Sub Ind] | 1,111 | 1,092 | 1,096 | 99.82M | -12 | | 1.08 | |
| UPBC | S&P 500 Regional Banks [Sub Ind] | 121.0 | 117.5 | 118.0 | 45.91M | -2.5 | | 2.11 | |
| UQBD | S&P 500 Other Diversified Financial | 78.06 | 75.77 | 76.28 | 0 | -1.60 | | 2.05 | |
| UQBF | S&P 500 Multi-Sector Holdings [Sub Ind] | 243.4 | 241.6 | 243.1 | 4.26M | 1.8 | | 0.76 | |
| UQDB | S&P 500 Consumer Finance [Sub Ind] | 2,433 | 2,380 | 2,381 | 12.98M | -50 | | 2.06 | |
| UQFB | S&P 500 Asset Management & Custodybanks | 408.3 | 402.6 | 404.8 | 29.41M | -2.1 | | 0.51 | |
| UQFD | S&P 500 Investment Banking & Brokerage | 493.5 | 484.9 | 491.6 | 46.82M | 0.9 | | 0.18 | |
| URBB | S&P 500 Insurance Brokers [Sub Ind] | 1,390 | 1,365 | 1,370 | 13.46M | -12 | | 0.84 | |
| URBD | S&P 500 Life & Health Insurance [Sub | 580.1 | 573.9 | 579.4 | 8.35M | 4.7 | | 0.81 | |
| URBH | S&P 500 Property & Casualty Insurance | 1,367 | 1,352 | 1,364 | 16.82M | 6 | | 0.44 | |
| UTDB | S&P 500 IT Consulting & Other Services | 196.5 | 189.3 | 189.8 | 21.52M | -6.6 | | 3.37 | |
| UTFB | S&P 500 Application Software [Sub Ind] | 382.8 | 377.6 | 382.3 | 82.91M | -3.9 | | 1.00 | |
| UTFD | S&P 500 Systems Software [Sub Ind] | 7,750 | 7,646 | 7,750 | 99.86M | -25 | | 0.32 | |
| UTY | PHLX Utility Index | 1,143 | 1,132 | 1,139 | 0 | 10 | | 0.88 | |
| UUBD | S&P 500 Communications Equipment [Sub | 611.1 | 594.3 | 609.1 | 64.39M | 15.7 | | 2.65 | |
| UUFB | S&P 500 Electronic Equipment & | 875.1 | 865.4 | 868.9 | 2.69M | 9.4 | | 1.10 | |
| UUFC | S&P 500 Electronic Components [Sub Ind] | 1,445 | 1,382 | 1,430 | 55.42M | 65 | | 4.77 | |
| UUFD | S&P 500 Electronic Manufacturing | 581.6 | 571.5 | 579.3 | 5.34M | 6.1 | | 1.06 | |
| UVBB | S&P 500 Semiconductor Equipment [Sub | 10,531 | 10,364 | 10,408 | 25.34M | 81 | | 0.78 | |
| UVBD | S&P 500 Semiconductors [Sub Ind] | 11,769 | 11,531 | 11,687 | 568.72M | 240 | | 2.10 | |
| UVCA | AMEX Unchanged Volume | 10.9900 | 0.0500 | 0.0500 | 0 | -36.7400 | | 99.86 | |
| UVCC | CSE Unchanged Volume | 4.180 | 1.140 | 4.000 | 0 | -14.730 | | 78.64 | |
| UVCE | ETFS Unchanged Volume | 7.260 | 1.110 | 7.210 | 0 | -51.660 | | 87.75 | |
| UVCN | NYSE Unchanged Volume | 26.03 | 1.05 | 18.05 | 0 | -2.17 | | 10.73 | |
| UVCQ | NASD Unchanged Volume | 40.23 | 1.63 | 40.23 | 0 | -1812.19 | | 97.83 | |
| UVCS | TSX Unchanged Volume | 7.250 | 0.800 | 5.240 | 0 | -7.300 | | 58.21 | |
| UVCT | Total Unchanged Volume | 58.34 | 3.75 | 58.34 | 0 | -1851.09 | | 96.94 | |
| UVCU | OTC US Unchanged Volume | 667.5 | 0.1 | 660.2 | 0 | -855.2 | | 56.43 | |
| UVCV | TSXV Unchanged Volume | 20.58 | 3.31 | 20.58 | 0 | -21.93 | | 51.59 | |
| UVCX | CAD Total Unchanged Volume | 31.64 | 5.27 | 29.83 | 0 | -43.96 | | 59.57 | |
| UWBD | S&P 500 Integrated | 142.2 | 139.2 | 140.1 | 90.05M | -1.0 | | 0.71 | |
| UWDB | S&P 500 Integrated Telecom Services [Sub | 243.5 | 238.5 | 240.2 | 0 | -3.5 | | 1.44 | |
| UXBB | S&P 500 Electric Utilities [Sub Ind] | 548.2 | 542.8 | 545.9 | 84.92M | 5.0 | | 0.92 | |
| UXDB | S&P 500 Gas Utilities [Sub Ind] | 190.9 | 188.2 | 189.8 | 0 | 1.3 | | 0.70 | |
| UXFB | S&P 500 Multi-Utilities [Sub Ind] | 52.21 | 51.75 | 52.08 | 31.8M | 0.49 | | 0.95 | |
| UXHB | S&P 500 Water-Utilities [Sub Ind] | 185.7 | 184.1 | 185.6 | 1.57M | 1.4 | | 0.77 | |
| UXJB | S&P 500 Independent Power Producers & | 162.8 | 157.2 | 162.2 | 28.64M | 3.9 | | 2.43 | |
| UYB | S&P 500 Utilities [Industry Group] | 459.8 | 455.6 | 458.4 | 147.74M | 4.4 | | 0.98 | |
| UYBB | S&P 500 Electric Utilities [Ind] | 548.2 | 542.8 | 545.9 | 84.92M | 5.0 | | 0.92 | |
| UYBD | S&P 500 Gas Utilities [Industry] | 190.9 | 188.2 | 189.8 | 0 | 1.3 | | 0.70 | |
| UYBF | S&P 500 Multi-Utilities [Ind] | 52.21 | 51.75 | 52.08 | 31.8M | 0.49 | | 0.95 | |
| UYBH | S&P 500 Water-Utilities [Ind] | 185.7 | 184.1 | 185.6 | 1.57M | 1.4 | | 0.77 | |
| UYBJ | S&P 500 Indt Power Producers & Energy | 162.8 | 157.2 | 162.2 | 28.64M | 3.9 | | 2.44 | |