| U0B | S&P 500 Telecommunication Services | 148.2 | 146.7 | 147.2 | 88.7M | 0.0 | | 0.02 | |
| U0BB | S&P 500 Diversified Telcomm Services | 127.0 | 125.9 | 126.1 | 84.94M | -0.3 | | 0.26 | |
| U0BD | S&P 500 Wireless Telecom Services | 254.3 | 248.2 | 252.4 | 0 | 3.3 | | 1.34 | |
| U2B | S&P 500 Energy [Industry Group] | 718.8 | 714.1 | 716.6 | 158.98M | 2.6 | | 0.36 | |
| U2BB | S&P 500 Energy Equipment & Services | 336.3 | 332.0 | 335.4 | 35.39M | 3.1 | | 0.92 | |
| U2BD | S&P 500 Oil Gas & Consumable Fuels [Ind] | 807.6 | 802.4 | 804.8 | 123.59M | 2.5 | | 0.31 | |
| U3B | S&P 500 Materials [Industry Group] | 611.5 | 602.5 | 611.3 | 108.11M | 10.8 | | 1.80 | |
| U3BD | S&P 500 Construction Materials [Ind] | 639.1 | 613.3 | 638.7 | 6.94M | 29.7 | | 4.88 | |
| U3BF | S&P 500 Containers & Packaging [Ind] | 280.0 | 273.4 | 279.6 | 27.28M | 4.6 | | 1.65 | |
| U3BH | S&P 500 Metals & Mining [Ind] | 384.0 | 377.3 | 383.4 | 29.9M | 6.3 | | 1.67 | |
| U4B | S&P 500 Capital Goods [Industry Group] | 1,619 | 1,603 | 1,616 | 111.49M | 23 | | 1.42 | |
| U4BB | S&P 500 Aerospace & Defense [Ind] | 2,534 | 2,486 | 2,531 | 33.0M | 60 | | 2.43 | |
| U4BD | S&P 500 Building Products [Ind] | 880.1 | 870.5 | 877.4 | 26.91M | 15.3 | | 1.77 | |
| U4BF | S&P 500 Construction & Engineering [Ind] | 2,193 | 2,148 | 2,181 | 1.7M | 61 | | 2.89 | |
| U4BH | S&P 500 Electrical Equipment [Ind] | 2,504 | 2,483 | 2,496 | 11.32M | 9 | | 0.35 | |
| U4BJ | S&P 500 Industrial Conglomerates [Ind] | 583.7 | 573.2 | 581.3 | 7.93M | 3.6 | | 0.62 | |
| U4BL | S&P 500 Machinery [Ind] | 2,914 | 2,879 | 2,902 | 23.35M | 16 | | 0.57 | |
| U4BN | S&P 500 Trading Companies & Dist [Ind] | 2,187 | 2,161 | 2,167 | 7.28M | 20 | | 0.91 | |
| U4D | S&P 500 Commercial & | 652.7 | 644.4 | 649.2 | 27.46M | 6.1 | | 0.94 | |
| U4DB | S&P 500 Commercial Services & Supplies | 848.2 | 835.9 | 844.0 | 16.44M | 10.2 | | 1.23 | |
| U4DD | S&P 500 Professional Services [Ind] | 356.5 | 352.2 | 354.2 | 11.02M | 2.4 | | 0.68 | |
| U4F | S&P 500 Transportation [Industry Group] | 1,135 | 1,119 | 1,126 | 71.4M | -2 | | 0.17 | |
| U4FB | S&P 500 Air Freight & Logistics [Ind] | 892.0 | 874.6 | 883.9 | 11.3M | 10.3 | | 1.17 | |
| U4FD | S&P 500 Airlines [Ind] | 360.9 | 351.7 | 358.2 | 23.89M | 6.9 | | 1.97 | |
| U4FH | S&P 500 Road & Rail [Ind] | 3,230 | 3,185 | 3,198 | 36.22M | -37 | | 1.13 | |
| U5B | S&P 500 Automobiles & Components | 242.0 | 234.1 | 240.4 | 150.09M | 4.0 | | 1.70 | |
| U5BB | S&P 500 Auto Components [Ind] | 198.1 | 191.6 | 197.8 | 2.52M | 5.0 | | 2.57 | |
| U5BD | S&P 500 Automobiles [Ind] | 182.8 | 176.7 | 181.5 | 147.57M | 3.0 | | 1.69 | |
| U5D | S&P 500 Consumer Durables & Apparel | 385.8 | 378.0 | 385.4 | 51.16M | 8.1 | | 2.15 | |
| U5DB | S&P 500 Household Durables [Ind] | 734.9 | 715.0 | 733.8 | 19.75M | 35.7 | | 5.11 | |
| U5DD | S&P 500 Leisure Equipment & Products | 72.43 | 70.23 | 70.60 | 2.8M | -1.97 | | 2.71 | |
| U5DF | S&P 500 Textiles & Apparel [Ind] | 613.0 | 597.6 | 606.0 | 28.61M | -1.1 | | 0.18 | |
| U5F | S&P 500 Consumer Services [Industry | 2,015 | 1,989 | 2,010 | 99.54M | 3 | | 0.17 | |
| U5FB | S&P 500 Hotels Restaurants & Leisure | 2,280 | 2,251 | 2,275 | 99.54M | 4 | | 0.17 | |
| U5JB | S&P 500 Distributors [Ind] | 334.8 | 326.6 | 334.5 | 2.57M | 6.8 | | 2.09 | |
| U5JF | S&P 500 Multiline Retail [Ind] | 2,855 | 2,795 | 2,852 | 37.96M | 12 | | 0.44 | |
| U5JH | S&P 500 Specialty Retail [Ind] | 2,694 | 2,633 | 2,689 | 44.22M | 72 | | 2.75 | |
| U6B | S&P 500 Food & Staples Retailing | 1,066 | 1,050 | 1,061 | 46.53M | 10 | | 0.93 | |
| U6BB | S&P 500 Food & Staples Retailing [Ind] | 1,066 | 1,050 | 1,061 | 46.53M | 10 | | 0.93 | |
| U6D | S&P 500 Food Beverage & Tobacco | 837.7 | 824.6 | 837.1 | 131.38M | 13.1 | | 1.58 | |
| U6DB | S&P 500 Beverages [Ind] | 805.5 | 793.8 | 804.3 | 45.77M | 8.2 | | 1.02 | |
| U6DD | S&P 500 Food Products [Ind] | 530.6 | 519.1 | 530.0 | 68.57M | 8.3 | | 1.59 | |
| U6DF | S&P 500 Tobacco [Ind] | 1,564 | 1,538 | 1,563 | 17.04M | 39 | | 2.54 | |
| U6F | S&P 500 Household & Personal Products | 749.1 | 743.3 | 748.7 | 86.9M | 2.5 | | 0.33 | |
| U6FB | S&P 500 Household Products [Ind] | 819.2 | 812.4 | 818.6 | 25.95M | 2.1 | | 0.26 | |
| U6FD | S&P 500 Personal Products [Ind] | 400.3 | 395.7 | 399.9 | 60.95M | 3.6 | | 0.91 | |
| U7B | S&P 500 Health Care Equipment & Services | 2,002 | 1,981 | 1,985 | 91.96M | -10 | | 0.50 | |
| U7BB | S&P 500 Health Care Equ & Supplies [Ind] | 2,519 | 2,488 | 2,502 | 61.25M | -8 | | 0.31 | |
| U7BD | S&P 500 Health Care Prvds & Svcs [Ind] | 1,515 | 1,499 | 1,499 | 30.71M | -11 | | 0.74 | |
| U7D | S&P 500 Pharmaceuticals [Industry Group] | 1,599 | 1,575 | 1,575 | 118.54M | -10 | | 0.62 | |
| U7DB | S&P 500 Biotechnology [Ind] | 6,703 | 6,575 | 6,593 | 28.21M | -69 | | 1.04 | |
| U7DD | S&P 500 Pharmaceuticals [Ind] | 1,327 | 1,299 | 1,299 | 76.5M | -14 | | 1.03 | |
| U7DF | S&P 500 Life Sciences Tools & Services | 1,016 | 998 | 1,013 | 13.83M | 15 | | 1.52 | |
| U8BB | S&P 500 Commercial Banks [Ind] | 908.7 | 900.8 | 901.6 | 136.93M | -1.9 | | 0.21 | |
| U8D | S&P 500 Diversified Financials [Industry | 1,550 | 1,539 | 1,539 | 134.11M | -5 | | 0.34 | |
| U8DB | S&P 500 Diversified Financial Services | 257.9 | 255.6 | 256.1 | 43.54M | -1.1 | | 0.44 | |
| U8DD | S&P 500 Consumer Finance [Ind] | 3,085 | 3,007 | 3,007 | 9.17M | -64 | | 2.10 | |
| U8DF | S&P 500 Capital Markets [Ind] | 472.1 | 468.8 | 469.8 | 81.41M | 0.5 | | 0.11 | |
| U8FB | S&P 500 Insurance [Ind] | 813.3 | 805.4 | 805.6 | 37.17M | -5.6 | | 0.69 | |
| U9B | S&P 500 Software & Services [Industry | 5,327 | 5,249 | 5,322 | 149.37M | 24 | | 0.46 | |
| U9BD | S&P 500 IT Services [Ind] | 785.4 | 775.3 | 779.0 | 14.59M | 0.4 | | 0.05 | |
| U9BF | S&P 500 Software [Ind] | 7,851 | 7,730 | 7,843 | 134.79M | 39 | | 0.50 | |
| U9D | S&P 500 Technology Hardware & Equipment | 4,999 | 4,926 | 4,984 | 197.77M | 26 | | 0.52 | |
| U9DB | S&P 500 Communications Equipment [Ind] | 926.9 | 917.7 | 921.8 | 29.7M | -1.8 | | 0.19 | |
| U9DD | S&P 500 Computers & Peripherals [Ind] | 11,535 | 11,345 | 11,499 | 152.14M | 57 | | 0.50 | |
| U9DF | S&P 500 Electronic Equipment [Ind] | 577.1 | 565.8 | 575.6 | 15.93M | 9.1 | | 1.61 | |
| U9F | S&P 500 Semiconductors & Semiconductor | 8,644 | 8,461 | 8,600 | 475.95M | 141 | | 1.67 | |
| U9FB | S&P 500 Semiconductor & Equipment [Ind] | 8,644 | 8,461 | 8,600 | 475.95M | 141 | | 1.67 | |
| UABD | S&P 500 Oil & Gas Equipment & Services | 392.4 | 387.3 | 391.3 | 35.39M | 3.6 | | 0.92 | |
| UADB | S&P 500 Integrated Oil & Gas [Sub Ind] | 729.6 | 720.1 | 728.2 | 38.77M | 10.4 | | 1.45 | |
| UADD | S&P 500 Oil & Gas Exploration & | 566.6 | 555.3 | 555.9 | 49.15M | -5.8 | | 1.03 | |
| UADF | S&P 500 Oil & Gas Refining & Marketing | 1,740 | 1,694 | 1,704 | 10.77M | -30 | | 1.73 | |
| UADH | S&P 500 Oil & Gas Storage & | 320.3 | 313.5 | 315.6 | 24.9M | -1.6 | | 0.50 | |
| UBBF | S&P 500 Fertilizers & Agricultural | 2,410 | 2,345 | 2,345 | 14.71M | -34 | | 1.41 | |
| UBBH | S&P 500 Industrial Gases [Sub Ind] | 2,790 | 2,745 | 2,785 | 3.29M | 27 | | 0.99 | |
| UBBJ | S&P 500 Specialty Chemicals [Sub Ind] | 1,663 | 1,639 | 1,660 | 11.91M | 29 | | 1.75 | |
| UBDB | S&P 500 Construction Materials [Sub Ind] | 639.1 | 613.3 | 638.7 | 6.94M | 29.7 | | 4.88 | |
| UBFB | S&P 500 Metal & Glass Containers [Sub | 259.4 | 255.0 | 259.0 | 1.71M | 3.7 | | 1.44 | |
| UBFD | S&P 500 Paper Packaging [Sub Ind] | 298.0 | 290.7 | 297.7 | 25.57M | 4.9 | | 1.68 | |
| UBHF | S&P 500 Gold [Sub Ind] | 263.0 | 256.7 | 263.0 | 7.57M | 5.1 | | 1.96 | |
| UBHJ | S&P 500 Steel [Sub Ind] | 434.2 | 419.9 | 424.6 | 3.06M | -9.4 | | 2.15 | |
| UCBB | S&P 500 Aerospace & Defense [Sub Ind] | 2,534 | 2,486 | 2,531 | 33.0M | 60 | | 2.43 | |
| UCDB | S&P 500 Building Products [Sub Ind] | 880.1 | 870.5 | 877.4 | 26.91M | 15.3 | | 1.77 | |
| UCFB | S&P 500 Construction & Engineering [Sub | 2,193 | 2,148 | 2,181 | 1.7M | 61 | | 2.89 | |
| UCHB | S&P 500 Electrical Components & | 1,884 | 1,862 | 1,881 | 8.22M | 19 | | 1.02 | |
| UCJB | S&P 500 Industrial Conglomerates [Sub | 583.7 | 573.2 | 581.3 | 7.93M | 3.6 | | 0.62 | |
| UCLB | S&P 500 Construction & Farm Machinery & | 3,431 | 3,386 | 3,425 | 5.43M | 45 | | 1.34 | |
| UCLD | S&P 500 Industrial Machinery [Sub Ind] | 2,376 | 2,353 | 2,366 | 16.2M | 16 | | 0.67 | |
| UCNB | S&P 500 Trading Companies & Distributors | 2,187 | 2,161 | 2,167 | 7.28M | 20 | | 0.91 | |
| UDBJ | S&P 500 Environmental & Facilities | 597.2 | 590.7 | 594.2 | 6.21M | 5.6 | | 0.95 | |
| UDBN | S&P 500 Diversified Support Services | 1,597 | 1,562 | 1,588 | 10.22M | 26 | | 1.68 | |
| UDDB | S&P 500 Human Resource & Employment | 221.8 | 219.5 | 220.1 | 6.24M | -0.1 | | 0.03 | |
| UDDD | S&P 500 Research & Consulting Services | 396.3 | 388.2 | 393.4 | 4.06M | 7.6 | | 1.98 | |
| UEBB | S&P 500 Air Freight & Logistics [Sub | 891.9 | 874.6 | 883.9 | 11.3M | 10.3 | | 1.17 | |
| UEDB | S&P 500 Airlines [Sub Ind] | 360.8 | 351.7 | 358.2 | 23.89M | 6.9 | | 1.97 | |
| UEHB | S&P 500 Railroads [Sub Ind] | 3,014 | 2,976 | 2,991 | 17.66M | -18 | | 0.61 | |
| UFBB | S&P 500 Auto Parts & Equipment [Sub Ind] | 261.5 | 252.9 | 261.2 | 2.52M | 6.5 | | 2.57 | |
| UFDB | S&P 500 Automobile Manufacturers [Sub | 137.0 | 132.5 | 136.0 | 147.57M | 2.3 | | 1.69 | |
| UGBB | S&P 500 Consumer Electronics [Sub Ind] | 273.1 | 268.7 | 270.5 | 625.9K | -1.5 | | 0.57 | |
| UGBD | S&P 500 Home Furnishings [Sub Ind] | 94.33 | 92.06 | 93.34 | 13.09M | -1.40 | | 1.48 | |
| UGBF | S&P 500 Homebuilding [Sub Ind] | 2,885 | 2,782 | 2,880 | 19.13M | 187 | | 6.93 | |
| UGDB | S&P 500 Leisure Products [Sub Ind] | 166.5 | 161.4 | 162.3 | 2.8M | -4.5 | | 2.72 | |
| UGFB | S&P 500 Apparel | 140.4 | 136.8 | 137.7 | 7.8M | -1.2 | | 0.84 | |
| UGFD | S&P 500 Footwear [Sub Ind] | 2,034 | 1,974 | 2,012 | 20.81M | 6 | | 0.28 | |
| UHBB | S&P 500 Casinos & Gaming [Sub Ind] | 684.2 | 658.9 | 659.2 | 16.6M | -20.3 | | 2.99 | |
| UHBD | S&P 500 Hotels | 1,098 | 1,081 | 1,095 | 45.07M | 10 | | 0.89 | |
| UHBH | S&P 500 Restaurants [Sub Ind] | 2,764 | 2,726 | 2,757 | 37.88M | -9 | | 0.33 | |
| UJBB | S&P 500 Distributors [Sub Ind] | 334.8 | 326.6 | 334.5 | 2.57M | 6.8 | | 2.09 | |
| UJHB | S&P 500 Apparel Retail [Sub Ind] | 4,810 | 4,745 | 4,772 | 7.15M | 4 | | 0.09 | |
| UJHD | S&P 500 Computer & Electronics Retail | 456.9 | 436.4 | 441.0 | 5.15M | -7.5 | | 1.67 | |
| UJHF | S&P 500 Home Improvement Retail [Sub | 4,030 | 3,890 | 4,021 | 11.07M | 163 | | 4.22 | |
| UJHH | S&P 500 Specialty Stores [Sub Ind] | 201.4 | 198.3 | 199.5 | 9.51M | 1.6 | | 0.79 | |
| UJHJ | S&P 500 Automotive Retail [Sub Ind] | 2,515 | 2,443 | 2,511 | 10.22M | 81 | | 3.34 | |
| UJHL | S&P 500 Homefurnishing Retail [Sub Ind] | 123.4 | 118.3 | 121.6 | 1.12M | 0.8 | | 0.63 | |
| UKBD | S&P 500 Food Distributors [Sub Ind] | 892.7 | 881.8 | 890.9 | 2.35M | 0.1 | | 0.01 | |
| UKBF | S&P 500 Food Retail [Sub Ind] | 436.4 | 427.4 | 432.8 | 7.34M | -2.0 | | 0.47 | |
| UKBH | S&P 500 Hypermarkets & Super Centers | 761.4 | 749.7 | 758.0 | 36.84M | 7.6 | | 1.01 | |
| ULBB | S&P 500 Brewers [Sub Ind] | 557.4 | 546.9 | 556.3 | 2.56M | 10.2 | | 1.86 | |
| ULBD | S&P 500 Distillers & Vintners [Sub Ind] | 616.3 | 605.7 | 609.7 | 6.43M | -2.1 | | 0.35 | |
| ULBF | S&P 500 Soft Drinks [Sub Ind] | 701.0 | 690.4 | 699.9 | 36.78M | 7.4 | | 1.07 | |
| ULDB | S&P 500 Agricultural Products [Sub Ind] | 1,138 | 1,114 | 1,134 | 5.2M | 18 | | 1.63 | |
| ULDF | S&P 500 Packaged Foods & Meats [Sub Ind] | 485.9 | 474.7 | 485.5 | 63.37M | 7.6 | | 1.59 | |
| ULFB | S&P 500 Tobacco [Sub Ind] | 1,564 | 1,538 | 1,563 | 17.04M | 39 | | 2.54 | |
| UMBB | S&P 500 Household Products [Sub Ind] | 819.2 | 812.4 | 818.6 | 25.95M | 2.1 | | 0.26 | |
| UMDB | S&P 500 Personal Products [Sub Ind] | 400.3 | 395.7 | 399.9 | 60.95M | 3.6 | | 0.91 | |
| UNBB | S&P 500 Health Care Equipment [Sub Ind] | 2,667 | 2,635 | 2,648 | 57.23M | -9 | | 0.34 | |
| UNBD | S&P 500 Health Care Supplies [Sub Ind] | 252.3 | 247.4 | 251.7 | 4.03M | 1.6 | | 0.66 | |
| UNCA | AMEX Unchanged Stocks | 17.000 | 2.000 | 3.000 | 0 | -2.000 | | 18.18 | |
| UNCC | CSE Unchanged Stocks | 137.0 | 93.0 | 131.0 | 0 | -10.0 | | 3.88 | |
| UNCE | ETFS Unchanged Stocks | 69.00 | 37.00 | 60.00 | 0 | -76.00 | | 52.78 | |
| UNCN | NYSE Unchanged Stocks | 40.00 | 13.00 | 19.00 | 0 | 4.00 | | 18.18 | |
| UNCQ | NASD Unchanged Stocks | 107.00 | 55.00 | 64.00 | 0 | 3.00 | | 3.37 | |
| UNCS | TSX Unchanged Stocks | 168.0 | 61.0 | 157.0 | 0 | 3.0 | | 1.79 | |
| UNCT | Total Unchanged Stocks | 158.00 | 76.00 | 86.00 | 0 | 5.00 | | 4.10 | |
| UNCU | OTC US Unchanged Stocks | 423.0 | 0.0 | 423.0 | 0 | -2.0 | | 0.41 | |
| UNCV | TSXV Unchanged Stocks | 305.0 | 70.0 | 293.0 | 0 | -14.0 | | 4.81 | |
| UNCX | CAD Total Unchanged Stocks | 592.0 | 224.0 | 581.0 | 0 | -21.0 | | 2.93 | |
| UNDB | S&P 500 Health Care Distributors [Sub | 2,350 | 2,324 | 2,326 | 4.1M | -3 | | 0.13 | |
| UNDC | S&P 500 Health Care Services [Sub Ind] | 1,040 | 1,023 | 1,026 | 11.99M | -11 | | 1.05 | |
| UNDD | S&P 500 Health Care Facilities [Sub Ind] | 1,976 | 1,923 | 1,929 | 1.59M | -30 | | 1.52 | |
| UNDF | S&P 500 Managed Health Care [Sub Ind] | 2,781 | 2,746 | 2,747 | 13.03M | -20 | | 0.73 | |
| UOBB | S&P 500 Biotechnology [Sub Ind] | 6,704 | 6,575 | 6,593 | 28.21M | -69 | | 1.04 | |
| UODB | S&P 500 Pharmaceuticals [Sub Ind] | 1,327 | 1,299 | 1,299 | 76.5M | -14 | | 1.03 | |
| UOFB | S&P 500 Life Sciences Tools & Services | 1,016 | 998 | 1,013 | 13.83M | 15 | | 1.52 | |
| UOI | AMEX United States Oil Fund | 71.94 | 70.19 | 71.18 | 0 | 1.57 | | 2.26 | |
| UPBB | S&P 500 Diversified Banks [Sub Ind] | 1,212 | 1,202 | 1,203 | 84.57M | -2 | | 0.15 | |
| UPBC | S&P 500 Regional Banks [Sub Ind] | 125.9 | 124.0 | 124.0 | 52.36M | -1.2 | | 0.93 | |
| UQBD | S&P 500 Other Diversified Financial | 86.53 | 83.55 | 85.26 | 0 | -0.22 | | 0.26 | |
| UQBF | S&P 500 Multi-Sector Holdings [Sub Ind] | 253.5 | 251.7 | 253.0 | 3.43M | -0.3 | | 0.13 | |
| UQDB | S&P 500 Consumer Finance [Sub Ind] | 3,085 | 3,007 | 3,007 | 9.17M | -64 | | 2.10 | |
| UQFB | S&P 500 Asset Management & Custodybanks | 439.1 | 434.4 | 437.5 | 25.9M | 1.3 | | 0.29 | |
| UQFD | S&P 500 Investment Banking & Brokerage | 518.7 | 513.6 | 514.5 | 35.45M | 0.8 | | 0.15 | |
| URBB | S&P 500 Insurance Brokers [Sub Ind] | 1,682 | 1,669 | 1,672 | 6.24M | -5 | | 0.32 | |
| URBD | S&P 500 Life & Health Insurance [Sub | 588.6 | 582.4 | 582.4 | 7.06M | -4.4 | | 0.74 | |
| URBH | S&P 500 Property & Casualty Insurance | 1,394 | 1,377 | 1,377 | 23.57M | -12 | | 0.84 | |
| UTDB | S&P 500 IT Consulting & Other Services | 284.5 | 280.7 | 282.0 | 10.32M | 0.1 | | 0.02 | |
| UTFB | S&P 500 Application Software [Sub Ind] | 491.2 | 482.3 | 489.7 | 61.95M | 2.8 | | 0.57 | |
| UTFD | S&P 500 Systems Software [Sub Ind] | 8,756 | 8,614 | 8,743 | 72.84M | 41 | | 0.47 | |
| UTY | PHLX Utility Index | 1,070 | 1,062 | 1,063 | 0 | 10 | | 0.90 | |
| UUBD | S&P 500 Communications Equipment [Sub | 456.9 | 452.3 | 454.4 | 29.7M | -0.9 | | 0.19 | |
| UUFB | S&P 500 Electronic Equipment & | 628.8 | 622.2 | 624.8 | 1.8M | 3.0 | | 0.48 | |
| UUFC | S&P 500 Electronic Components [Sub Ind] | 1,060 | 1,034 | 1,057 | 11.3M | 21 | | 2.02 | |
| UUFD | S&P 500 Electronic Manufacturing | 538.0 | 529.5 | 536.9 | 1.94M | 8.8 | | 1.67 | |
| UVBB | S&P 500 Semiconductor Equipment [Sub | 7,422 | 7,022 | 7,394 | 31.95M | 469 | | 6.77 | |
| UVBD | S&P 500 Semiconductors [Sub Ind] | 8,596 | 8,437 | 8,548 | 444.0M | 101 | | 1.20 | |
| UVCA | AMEX Unchanged Volume | 19.6700 | 0.0300 | 0.4200 | 0 | -40.4000 | | 77.03 | |
| UVCC | CSE Unchanged Volume | 11.91 | 3.72 | 10.58 | 0 | -6.08 | | 40.81 | |
| UVCE | ETFS Unchanged Volume | 36.22 | 0.99 | 33.48 | 0 | -99.19 | | 70.72 | |
| UVCN | NYSE Unchanged Volume | 23.49 | 0.62 | 12.91 | 0 | 33.86 | | 111.16 | |
| UVCQ | NASD Unchanged Volume | 45.00 | 2.25 | 44.07 | 0 | 4.02 | | 7.45 | |
| UVCS | TSX Unchanged Volume | 11.27 | 0.67 | 10.49 | 0 | 1.88 | | 21.27 | |
| UVCT | Total Unchanged Volume | 57.41 | 5.24 | 57.41 | 0 | -2.52 | | 1.84 | |
| UVCU | OTC US Unchanged Volume | 1,228 | 68 | 1,228 | 0 | -639 | | 28.22 | |
| UVCV | TSXV Unchanged Volume | 44.81 | 2.05 | 44.38 | 0 | -11.82 | | 24.30 | |
| UVCX | CAD Total Unchanged Volume | 65.46 | 6.46 | 65.46 | 0 | -16.02 | | 22.12 | |
| UWBD | S&P 500 Integrated | 134.2 | 133.1 | 133.2 | 84.94M | -0.4 | | 0.26 | |
| UWDB | S&P 500 Integrated Telecom Services [Sub | 254.3 | 248.2 | 252.4 | 0 | 3.3 | | 1.34 | |
| UXBB | S&P 500 Electric Utilities [Sub Ind] | 513.1 | 509.5 | 510.2 | 64.9M | 6.0 | | 1.19 | |
| UXDB | S&P 500 Gas Utilities [Sub Ind] | 175.7 | 173.4 | 173.8 | 0 | -0.3 | | 0.20 | |
| UXFB | S&P 500 Multi-Utilities [Sub Ind] | 49.29 | 48.78 | 48.78 | 25.73M | 0.16 | | 0.33 | |
| UXHB | S&P 500 Water-Utilities [Sub Ind] | 191.2 | 187.9 | 188.5 | 1.47M | -1.9 | | 1.00 | |
| UXJB | S&P 500 Independent Power Producers & | 182.3 | 174.6 | 174.8 | 22.02M | 14.1 | | 8.77 | |
| UYB | S&P 500 Utilities [Industry Group] | 435.6 | 431.7 | 431.9 | 114.83M | 5.3 | | 1.24 | |
| UYBB | S&P 500 Electric Utilities [Ind] | 513.1 | 509.5 | 510.2 | 64.9M | 6.0 | | 1.19 | |
| UYBD | S&P 500 Gas Utilities [Industry] | 175.7 | 173.4 | 173.8 | 0 | -0.3 | | 0.20 | |
| UYBF | S&P 500 Multi-Utilities [Ind] | 49.29 | 48.78 | 48.78 | 25.73M | 0.16 | | 0.33 | |
| UYBH | S&P 500 Water-Utilities [Ind] | 191.2 | 187.9 | 188.5 | 1.47M | -1.9 | | 1.00 | |
| UYBJ | S&P 500 Indt Power Producers & Energy | 182.3 | 174.6 | 174.8 | 22.02M | 14.1 | | 8.77 | |