Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
UNCAAMEX Unchanged Stocks13.003.0012.002,066,600-3.0020.00 
UNCCCSE Unchanged Stocks113.069.0113.018,721,2005.04.63 
UNCEETFS Unchanged Stocks30.0010.0029.0047,877,900-15.0034.09 
UNCNNYSE Unchanged Stocks45.0013.0045.0046,837,100-9.0016.67 
UNCQNASD Unchanged Stocks99.0061.0087.0031,038,2001.001.16 
UNCSTSX Unchanged Stocks212.0163.0195.017,140,500-25.011.36 
UNCTTotal Unchanged Stocks148.093.0144.079,941,900-11.07.10 
UNCUOTC US Unchanged Stocks728.0301.0728.01,300,374,000-30.03.96 
UNCVTSXV Unchanged Stocks348.0193.0348.046,889,2005.01.46 
UNCXCAD Total Unchanged Stocks656.0425.0656.082,750,900-15.02.24 
UOIUS Oil Iopv11.2111.0011.1800.000.00 
UTYPhlx Utility Index905.5898.6899.80-1.30.14 
UVCAAMEX Unchanged Volume36.0100.0102.0600-1.17036.22 
UVCCCSE Unchanged Volume18.721.6818.720-0.472.45 
UVCEETFS Unchanged Volume47.870.1147.870-13.6922.24 
UVCNNYSE Unchanged Volume46.831.3346.830-9.2216.45 
UVCQNASD Unchanged Volume44.511.1931.030-40.8756.84 
UVCSTSX Unchanged Volume17.143.4717.140-7.8531.41 
UVCTTotal Unchanged Volume79.945.1579.940-51.2539.07 
UVCUOTC US Unchanged Volume1,6431711,3000-1,35451.01 
UVCVTSXV Unchanged Volume49.649.0746.8802.956.72 
UVCXCAD Total Unchanged Volume82.7514.2382.750-5.376.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.233.221.149
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645261.59
BDI1,200494.26
HSI30,063-2530.83