| U0B | S&P 500 Telecommunication Services | 144.8 | 143.0 | 144.7 | 108.03M | 1.8 | | 1.25 | |
| U0BB | S&P 500 Diversified Telcomm Services | 124.8 | 123.2 | 124.6 | 102.75M | 1.5 | | 1.25 | |
| U0BD | S&P 500 Wireless Telecom Services | 241.8 | 238.4 | 241.7 | 0 | 3.0 | | 1.24 | |
| U2B | S&P 500 Energy [Industry Group] | 748.3 | 726.8 | 739.2 | 220.27M | 16.4 | | 2.26 | |
| U2BB | S&P 500 Energy Equipment & Services | 346.0 | 338.5 | 342.4 | 48.02M | 6.9 | | 2.05 | |
| U2BD | S&P 500 Oil Gas & Consumable Fuels [Ind] | 841.5 | 816.4 | 830.9 | 172.25M | 18.5 | | 2.28 | |
| U3B | S&P 500 Materials [Industry Group] | 621.4 | 614.9 | 616.5 | 152.75M | -1.1 | | 0.18 | |
| U3BD | S&P 500 Construction Materials [Ind] | 625.9 | 599.5 | 601.3 | 10.15M | -26.7 | | 4.25 | |
| U3BF | S&P 500 Containers & Packaging [Ind] | 282.5 | 278.1 | 280.0 | 32.16M | 1.6 | | 0.57 | |
| U3BH | S&P 500 Metals & Mining [Ind] | 405.0 | 397.1 | 402.9 | 31.48M | 2.5 | | 0.62 | |
| U4B | S&P 500 Capital Goods [Industry Group] | 1,653 | 1,637 | 1,653 | 106.66M | 3 | | 0.18 | |
| U4BB | S&P 500 Aerospace & Defense [Ind] | 2,598 | 2,564 | 2,598 | 29.52M | 10 | | 0.40 | |
| U4BD | S&P 500 Building Products [Ind] | 889.3 | 874.4 | 881.9 | 18.05M | -2.5 | | 0.28 | |
| U4BF | S&P 500 Construction & Engineering [Ind] | 2,292 | 2,198 | 2,255 | 1.63M | -38 | | 1.65 | |
| U4BH | S&P 500 Electrical Equipment [Ind] | 2,571 | 2,533 | 2,557 | 12.26M | -9 | | 0.36 | |
| U4BJ | S&P 500 Industrial Conglomerates [Ind] | 600.5 | 592.1 | 597.5 | 7.52M | 5.5 | | 0.92 | |
| U4BL | S&P 500 Machinery [Ind] | 2,971 | 2,931 | 2,969 | 26.98M | 15 | | 0.49 | |
| U4BN | S&P 500 Trading Companies & Dist [Ind] | 2,184 | 2,149 | 2,170 | 10.71M | -14 | | 0.62 | |
| U4D | S&P 500 Commercial & | 641.7 | 636.2 | 641.2 | 28.71M | 3.0 | | 0.47 | |
| U4DB | S&P 500 Commercial Services & Supplies | 843.7 | 836.0 | 843.4 | 17.02M | 6.7 | | 0.80 | |
| U4DD | S&P 500 Professional Services [Ind] | 346.8 | 343.6 | 346.1 | 11.69M | 0.6 | | 0.16 | |
| U4F | S&P 500 Transportation [Industry Group] | 1,128 | 1,110 | 1,117 | 73.8M | -3 | | 0.30 | |
| U4FB | S&P 500 Air Freight & Logistics [Ind] | 886.4 | 877.3 | 885.8 | 8.45M | 7.1 | | 0.81 | |
| U4FD | S&P 500 Airlines [Ind] | 350.1 | 335.2 | 339.5 | 23.31M | -6.9 | | 1.98 | |
| U4FH | S&P 500 Road & Rail [Ind] | 3,221 | 3,173 | 3,192 | 42.05M | -12 | | 0.38 | |
| U5B | S&P 500 Automobiles & Components | 239.7 | 234.8 | 236.9 | 134.08M | -4.5 | | 1.85 | |
| U5BB | S&P 500 Auto Components [Ind] | 198.0 | 185.0 | 185.0 | 4.33M | -11.9 | | 6.03 | |
| U5BD | S&P 500 Automobiles [Ind] | 181.0 | 177.3 | 179.0 | 129.75M | -3.3 | | 1.79 | |
| U5D | S&P 500 Consumer Durables & Apparel | 390.9 | 382.8 | 384.3 | 34.34M | -5.4 | | 1.39 | |
| U5DB | S&P 500 Household Durables [Ind] | 745.7 | 733.2 | 736.8 | 9.92M | -10.1 | | 1.35 | |
| U5DD | S&P 500 Leisure Equipment & Products | 70.84 | 68.69 | 69.54 | 1.49M | -1.18 | | 1.67 | |
| U5DF | S&P 500 Textiles & Apparel [Ind] | 614.3 | 597.7 | 600.8 | 22.93M | -8.6 | | 1.41 | |
| U5F | S&P 500 Consumer Services [Industry | 1,982 | 1,948 | 1,971 | 102.51M | -25 | | 1.23 | |
| U5FB | S&P 500 Hotels Restaurants & Leisure | 2,243 | 2,205 | 2,231 | 102.51M | -28 | | 1.23 | |
| U5JB | S&P 500 Distributors [Ind] | 350.8 | 345.1 | 349.7 | 1.8M | 4.7 | | 1.35 | |
| U5JF | S&P 500 Multiline Retail [Ind] | 2,779 | 2,727 | 2,732 | 44.63M | -67 | | 2.41 | |
| U5JH | S&P 500 Specialty Retail [Ind] | 2,723 | 2,686 | 2,699 | 34.6M | -24 | | 0.89 | |
| U6B | S&P 500 Food & Staples Retailing | 1,110 | 1,096 | 1,105 | 58.46M | 5 | | 0.42 | |
| U6BB | S&P 500 Food & Staples Retailing [Ind] | 1,110 | 1,096 | 1,105 | 58.46M | 5 | | 0.42 | |
| U6D | S&P 500 Food Beverage & Tobacco | 869.1 | 856.2 | 867.9 | 169.09M | 15.1 | | 1.76 | |
| U6DB | S&P 500 Beverages [Ind] | 826.2 | 817.8 | 824.0 | 59.09M | 6.8 | | 0.83 | |
| U6DD | S&P 500 Food Products [Ind] | 551.7 | 539.1 | 550.0 | 93.24M | 12.8 | | 2.38 | |
| U6DF | S&P 500 Tobacco [Ind] | 1,652 | 1,613 | 1,651 | 16.76M | 46 | | 2.88 | |
| U6F | S&P 500 Household & Personal Products | 773.7 | 762.4 | 772.1 | 85.16M | 11.1 | | 1.46 | |
| U6FB | S&P 500 Household Products [Ind] | 847.2 | 833.8 | 845.2 | 33.84M | 12.7 | | 1.53 | |
| U6FD | S&P 500 Personal Products [Ind] | 410.8 | 404.6 | 408.8 | 51.32M | 3.9 | | 0.97 | |
| U7B | S&P 500 Health Care Equipment & Services | 1,964 | 1,945 | 1,962 | 99.29M | 6 | | 0.32 | |
| U7BB | S&P 500 Health Care Equ & Supplies [Ind] | 2,452 | 2,411 | 2,452 | 68.8M | 5 | | 0.19 | |
| U7BD | S&P 500 Health Care Prvds & Svcs [Ind] | 1,506 | 1,490 | 1,497 | 30.49M | 7 | | 0.47 | |
| U7D | S&P 500 Pharmaceuticals [Industry Group] | 1,597 | 1,582 | 1,596 | 163.45M | 15 | | 0.94 | |
| U7DB | S&P 500 Biotechnology [Ind] | 6,598 | 6,521 | 6,592 | 41.92M | 34 | | 0.52 | |
| U7DD | S&P 500 Pharmaceuticals [Ind] | 1,331 | 1,312 | 1,330 | 106.29M | 14 | | 1.04 | |
| U7DF | S&P 500 Life Sciences Tools & Services | 1,016 | 1,004 | 1,015 | 15.24M | 13 | | 1.31 | |
| U8BB | S&P 500 Commercial Banks [Ind] | 858.6 | 842.5 | 849.8 | 273.47M | -17.4 | | 2.00 | |
| U8D | S&P 500 Diversified Financials [Industry | 1,515 | 1,498 | 1,513 | 189.13M | 6 | | 0.38 | |
| U8DB | S&P 500 Diversified Financial Services | 248.2 | 245.5 | 247.5 | 67.32M | 0.1 | | 0.03 | |
| U8DD | S&P 500 Consumer Finance [Ind] | 2,838 | 2,754 | 2,838 | 17.33M | 15 | | 0.53 | |
| U8DF | S&P 500 Capital Markets [Ind] | 473.9 | 466.1 | 473.9 | 104.47M | 3.4 | | 0.72 | |
| U8FB | S&P 500 Insurance [Ind] | 791.7 | 784.1 | 787.6 | 48.82M | 4.6 | | 0.59 | |
| U9B | S&P 500 Software & Services [Industry | 5,212 | 5,099 | 5,131 | 190.99M | -104 | | 1.99 | |
| U9BD | S&P 500 IT Services [Ind] | 791.9 | 772.4 | 791.9 | 21.26M | 20.1 | | 2.61 | |
| U9BF | S&P 500 Software [Ind] | 7,667 | 7,475 | 7,522 | 169.73M | -188 | | 2.44 | |
| U9D | S&P 500 Technology Hardware & Equipment | 5,057 | 4,969 | 5,020 | 165.25M | -29 | | 0.58 | |
| U9DB | S&P 500 Communications Equipment [Ind] | 943.6 | 924.8 | 931.6 | 27.15M | -17.8 | | 1.87 | |
| U9DD | S&P 500 Computers & Peripherals [Ind] | 11,622 | 11,415 | 11,541 | 118.43M | -51 | | 0.44 | |
| U9DF | S&P 500 Electronic Equipment [Ind] | 601.3 | 591.0 | 597.8 | 19.66M | -2.5 | | 0.41 | |
| U9F | S&P 500 Semiconductors & Semiconductor | 8,594 | 8,450 | 8,550 | 463.3M | -135 | | 1.56 | |
| U9FB | S&P 500 Semiconductor & Equipment [Ind] | 8,594 | 8,450 | 8,550 | 463.3M | -135 | | 1.56 | |
| UABD | S&P 500 Oil & Gas Equipment & Services | 403.7 | 394.8 | 399.4 | 48.02M | 8.0 | | 2.05 | |
| UADB | S&P 500 Integrated Oil & Gas [Sub Ind] | 766.4 | 742.9 | 757.2 | 58.17M | 19.0 | | 2.58 | |
| UADD | S&P 500 Oil & Gas Exploration & | 581.7 | 563.1 | 573.5 | 76.13M | 11.8 | | 2.10 | |
| UADF | S&P 500 Oil & Gas Refining & Marketing | 1,744 | 1,685 | 1,719 | 9.09M | 46 | | 2.76 | |
| UADH | S&P 500 Oil & Gas Storage & | 326.2 | 319.4 | 322.3 | 28.85M | 3.2 | | 0.99 | |
| UBBF | S&P 500 Fertilizers & Agricultural | 2,440 | 2,386 | 2,407 | 21.34M | 53 | | 2.26 | |
| UBBH | S&P 500 Industrial Gases [Sub Ind] | 2,796 | 2,763 | 2,773 | 3.96M | -12 | | 0.42 | |
| UBBJ | S&P 500 Specialty Chemicals [Sub Ind] | 1,695 | 1,676 | 1,684 | 22.13M | 2 | | 0.10 | |
| UBDB | S&P 500 Construction Materials [Sub Ind] | 625.9 | 599.5 | 601.3 | 10.15M | -26.7 | | 4.25 | |
| UBFB | S&P 500 Metal & Glass Containers [Sub | 261.8 | 258.4 | 260.9 | 1.7M | 2.5 | | 0.96 | |
| UBFD | S&P 500 Paper Packaging [Sub Ind] | 300.8 | 295.8 | 297.8 | 30.46M | 1.5 | | 0.51 | |
| UBHF | S&P 500 Gold [Sub Ind] | 279.2 | 270.6 | 275.4 | 8.43M | -1.2 | | 0.42 | |
| UBHJ | S&P 500 Steel [Sub Ind] | 443.9 | 433.8 | 439.7 | 3.38M | 5.4 | | 1.25 | |
| UCBB | S&P 500 Aerospace & Defense [Sub Ind] | 2,598 | 2,564 | 2,598 | 29.52M | 10 | | 0.40 | |
| UCDB | S&P 500 Building Products [Sub Ind] | 889.3 | 874.4 | 881.9 | 18.05M | -2.5 | | 0.28 | |
| UCFB | S&P 500 Construction & Engineering [Sub | 2,292 | 2,198 | 2,255 | 1.63M | -38 | | 1.65 | |
| UCHB | S&P 500 Electrical Components & | 1,920 | 1,899 | 1,917 | 9.87M | 2 | | 0.08 | |
| UCJB | S&P 500 Industrial Conglomerates [Sub | 600.5 | 592.1 | 597.5 | 7.52M | 5.5 | | 0.92 | |
| UCLB | S&P 500 Construction & Farm Machinery & | 3,519 | 3,459 | 3,515 | 6.71M | 3 | | 0.08 | |
| UCLD | S&P 500 Industrial Machinery [Sub Ind] | 2,395 | 2,372 | 2,393 | 18.38M | 8 | | 0.36 | |
| UCNB | S&P 500 Trading Companies & Distributors | 2,184 | 2,149 | 2,170 | 10.71M | -14 | | 0.62 | |
| UDBJ | S&P 500 Environmental & Facilities | 591.7 | 585.4 | 591.7 | 6.75M | 5.4 | | 0.92 | |
| UDBN | S&P 500 Diversified Support Services | 1,605 | 1,582 | 1,596 | 10.27M | 10 | | 0.61 | |
| UDDB | S&P 500 Human Resource & Employment | 214.9 | 212.8 | 214.3 | 6.37M | 0.9 | | 0.41 | |
| UDDD | S&P 500 Research & Consulting Services | 387.4 | 382.7 | 385.4 | 4.58M | -0.6 | | 0.16 | |
| UEBB | S&P 500 Air Freight & Logistics [Sub | 886.3 | 877.3 | 885.8 | 8.45M | 7.1 | | 0.81 | |
| UEDB | S&P 500 Airlines [Sub Ind] | 350.1 | 335.2 | 339.5 | 23.31M | -6.9 | | 1.98 | |
| UEHB | S&P 500 Railroads [Sub Ind] | 3,023 | 2,987 | 3,001 | 23.97M | -7 | | 0.25 | |
| UFBB | S&P 500 Auto Parts & Equipment [Sub Ind] | 261.4 | 244.3 | 244.3 | 4.33M | -15.7 | | 6.03 | |
| UFDB | S&P 500 Automobile Manufacturers [Sub | 135.6 | 132.9 | 134.2 | 129.75M | -2.4 | | 1.79 | |
| UGBB | S&P 500 Consumer Electronics [Sub Ind] | 272.1 | 267.1 | 269.5 | 953.8K | -3.0 | | 1.12 | |
| UGBD | S&P 500 Home Furnishings [Sub Ind] | 94.33 | 92.06 | 93.34 | 13.09M | -1.40 | | 1.48 | |
| UGBF | S&P 500 Homebuilding [Sub Ind] | 2,944 | 2,887 | 2,899 | 8.96M | -42 | | 1.41 | |
| UGDB | S&P 500 Leisure Products [Sub Ind] | 162.8 | 157.9 | 159.8 | 1.49M | -2.7 | | 1.67 | |
| UGFB | S&P 500 Apparel | 139.9 | 135.9 | 136.4 | 4.85M | -2.8 | | 2.04 | |
| UGFD | S&P 500 Footwear [Sub Ind] | 2,040 | 1,978 | 1,996 | 18.08M | -20 | | 0.97 | |
| UHBB | S&P 500 Casinos & Gaming [Sub Ind] | 665.7 | 655.7 | 663.0 | 10.94M | 0.0 | | 0.01 | |
| UHBD | S&P 500 Hotels | 1,058 | 1,024 | 1,042 | 56.66M | -27 | | 2.56 | |
| UHBH | S&P 500 Restaurants [Sub Ind] | 2,782 | 2,757 | 2,778 | 34.9M | 0 | | 0.01 | |
| UJBB | S&P 500 Distributors [Sub Ind] | 350.8 | 345.1 | 349.7 | 1.8M | 4.7 | | 1.35 | |
| UJHB | S&P 500 Apparel Retail [Sub Ind] | 4,781 | 4,693 | 4,714 | 7.52M | -76 | | 1.59 | |
| UJHD | S&P 500 Computer & Electronics Retail | 429.1 | 416.3 | 416.5 | 4.46M | -5.0 | | 1.19 | |
| UJHF | S&P 500 Home Improvement Retail [Sub | 4,106 | 4,046 | 4,065 | 8.02M | -26 | | 0.64 | |
| UJHH | S&P 500 Specialty Stores [Sub Ind] | 200.2 | 197.1 | 198.5 | 5.35M | -1.3 | | 0.64 | |
| UJHJ | S&P 500 Automotive Retail [Sub Ind] | 2,552 | 2,508 | 2,527 | 8.17M | -20 | | 0.80 | |
| UJHL | S&P 500 Homefurnishing Retail [Sub Ind] | 127.7 | 124.6 | 126.3 | 1.09M | -0.9 | | 0.68 | |
| UKBD | S&P 500 Food Distributors [Sub Ind] | 931.9 | 915.4 | 924.8 | 4.91M | 12.6 | | 1.38 | |
| UKBF | S&P 500 Food Retail [Sub Ind] | 456.6 | 447.4 | 454.2 | 6.22M | 7.2 | | 1.61 | |
| UKBH | S&P 500 Hypermarkets & Super Centers | 793.2 | 782.1 | 788.5 | 47.33M | 2.7 | | 0.34 | |
| ULBB | S&P 500 Brewers [Sub Ind] | 584.6 | 572.3 | 583.5 | 2.39M | 14.9 | | 2.62 | |
| ULBD | S&P 500 Distillers & Vintners [Sub Ind] | 653.4 | 634.9 | 646.8 | 12.77M | 14.5 | | 2.29 | |
| ULBF | S&P 500 Soft Drinks [Sub Ind] | 717.3 | 710.2 | 715.6 | 43.93M | 5.2 | | 0.73 | |
| ULDB | S&P 500 Agricultural Products [Sub Ind] | 1,204 | 1,168 | 1,186 | 7.82M | 26 | | 2.20 | |
| ULDF | S&P 500 Packaged Foods & Meats [Sub Ind] | 503.4 | 492.3 | 502.9 | 85.41M | 11.9 | | 2.42 | |
| ULFB | S&P 500 Tobacco [Sub Ind] | 1,652 | 1,613 | 1,651 | 16.76M | 46 | | 2.88 | |
| UMBB | S&P 500 Household Products [Sub Ind] | 847.2 | 833.8 | 845.2 | 33.84M | 12.7 | | 1.53 | |
| UMDB | S&P 500 Personal Products [Sub Ind] | 410.8 | 404.6 | 408.8 | 51.32M | 3.9 | | 0.97 | |
| UNBB | S&P 500 Health Care Equipment [Sub Ind] | 2,598 | 2,552 | 2,598 | 64.26M | 5 | | 0.20 | |
| UNBD | S&P 500 Health Care Supplies [Sub Ind] | 243.9 | 240.7 | 242.6 | 4.55M | -0.4 | | 0.16 | |
| UNCA | AMEX Unchanged Stocks | 13.000 | 3.000 | 7.000 | 0 | -2.000 | | 33.33 | |
| UNCC | CSE Unchanged Stocks | 152.0 | 88.0 | 152.0 | 0 | 26.0 | | 12.50 | |
| UNCE | ETFS Unchanged Stocks | 73.00 | 38.00 | 61.00 | 0 | -22.00 | | 17.89 | |
| UNCN | NYSE Unchanged Stocks | 41.00 | 14.00 | 26.00 | 0 | 4.00 | | 16.67 | |
| UNCQ | NASD Unchanged Stocks | 121.00 | 67.00 | 76.00 | 0 | 16.00 | | 19.05 | |
| UNCS | TSX Unchanged Stocks | 155.0 | 88.0 | 146.0 | 0 | -58.0 | | 29.44 | |
| UNCT | Total Unchanged Stocks | 175.0 | 93.0 | 109.0 | 0 | 18.0 | | 15.79 | |
| UNCU | OTC US Unchanged Stocks | 433.0 | 1.0 | 433.0 | 0 | 19.0 | | 4.01 | |
| UNCV | TSXV Unchanged Stocks | 307.0 | 198.0 | 295.0 | 0 | 0.0 | | 0.00 | |
| UNCX | CAD Total Unchanged Stocks | 602.0 | 374.0 | 593.0 | 0 | -32.0 | | 4.50 | |
| UNDB | S&P 500 Health Care Distributors [Sub | 2,411 | 2,368 | 2,408 | 4.33M | 35 | | 1.48 | |
| UNDC | S&P 500 Health Care Services [Sub Ind] | 1,030 | 1,020 | 1,020 | 11.14M | -2 | | 0.24 | |
| UNDD | S&P 500 Health Care Facilities [Sub Ind] | 1,958 | 1,926 | 1,944 | 1.63M | -5 | | 0.25 | |
| UNDF | S&P 500 Managed Health Care [Sub Ind] | 2,727 | 2,691 | 2,697 | 13.39M | 12 | | 0.45 | |
| UOBB | S&P 500 Biotechnology [Sub Ind] | 6,598 | 6,520 | 6,592 | 41.92M | 34 | | 0.52 | |
| UODB | S&P 500 Pharmaceuticals [Sub Ind] | 1,331 | 1,312 | 1,330 | 106.29M | 14 | | 1.04 | |
| UOFB | S&P 500 Life Sciences Tools & Services | 1,016 | 1,004 | 1,015 | 15.24M | 13 | | 1.31 | |
| UOI | AMEX United States Oil Fund | 74.78 | 73.73 | 74.75 | 0 | 1.15 | | 1.56 | |
| UPBB | S&P 500 Diversified Banks [Sub Ind] | 1,143 | 1,120 | 1,129 | 215.42M | -26 | | 2.23 | |
| UPBC | S&P 500 Regional Banks [Sub Ind] | 122.6 | 120.4 | 122.0 | 58.05M | 0.6 | | 0.51 | |
| UQBD | S&P 500 Other Diversified Financial | 84.44 | 82.01 | 84.23 | 0 | 0.48 | | 0.57 | |
| UQBF | S&P 500 Multi-Sector Holdings [Sub Ind] | 252.2 | 249.4 | 250.0 | 5.03M | -1.1 | | 0.42 | |
| UQDB | S&P 500 Consumer Finance [Sub Ind] | 2,838 | 2,754 | 2,838 | 17.33M | 15 | | 0.53 | |
| UQFB | S&P 500 Asset Management & Custodybanks | 439.4 | 429.3 | 439.4 | 38.53M | 5.4 | | 1.24 | |
| UQFD | S&P 500 Investment Banking & Brokerage | 513.8 | 505.4 | 513.8 | 42.0M | -1.3 | | 0.24 | |
| URBB | S&P 500 Insurance Brokers [Sub Ind] | 1,656 | 1,639 | 1,644 | 8.66M | 4 | | 0.27 | |
| URBD | S&P 500 Life & Health Insurance [Sub | 584.2 | 574.1 | 582.8 | 9.09M | 9.8 | | 1.71 | |
| URBH | S&P 500 Property & Casualty Insurance | 1,345 | 1,325 | 1,333 | 30.68M | 5 | | 0.38 | |
| UTDB | S&P 500 IT Consulting & Other Services | 287.3 | 279.7 | 287.3 | 16.96M | 7.8 | | 2.78 | |
| UTFB | S&P 500 Application Software [Sub Ind] | 476.0 | 460.4 | 466.3 | 81.07M | -11.5 | | 2.40 | |
| UTFD | S&P 500 Systems Software [Sub Ind] | 8,573 | 8,359 | 8,408 | 88.66M | -211 | | 2.45 | |
| UTY | PHLX Utility Index | 1,082 | 1,071 | 1,079 | 0 | 9 | | 0.85 | |
| UUBD | S&P 500 Communications Equipment [Sub | 465.1 | 455.8 | 459.2 | 27.15M | -8.8 | | 1.87 | |
| UUFB | S&P 500 Electronic Equipment & | 637.8 | 630.1 | 634.4 | 1.89M | 3.6 | | 0.56 | |
| UUFC | S&P 500 Electronic Components [Sub Ind] | 1,120 | 1,092 | 1,110 | 13.84M | -11 | | 0.97 | |
| UUFD | S&P 500 Electronic Manufacturing | 560.0 | 551.0 | 556.1 | 2.98M | 3.1 | | 0.55 | |
| UVBB | S&P 500 Semiconductor Equipment [Sub | 7,345 | 7,240 | 7,345 | 29.29M | -100 | | 1.34 | |
| UVBD | S&P 500 Semiconductors [Sub Ind] | 8,549 | 8,401 | 8,499 | 434.01M | -136 | | 1.58 | |
| UVCA | AMEX Unchanged Volume | 14.8600 | 0.0300 | 0.6500 | 0 | 1.6100 | | 92.53 | |
| UVCC | CSE Unchanged Volume | 14.44 | 4.09 | 14.44 | 0 | -4.84 | | 25.43 | |
| UVCE | ETFS Unchanged Volume | 53.12 | 0.62 | 16.53 | 0 | -62.30 | | 38.88 | |
| UVCN | NYSE Unchanged Volume | 60.34 | 1.58 | 15.55 | 0 | 25.93 | | 61.08 | |
| UVCQ | NASD Unchanged Volume | 867.98 | 1.51 | 14.43 | 0 | -76.47 | | 48.37 | |
| UVCS | TSX Unchanged Volume | 18.58 | 1.51 | 14.87 | 0 | -1.67 | | 18.02 | |
| UVCT | Total Unchanged Volume | 915.30 | 3.34 | 30.64 | 0 | -48.93 | | 24.19 | |
| UVCU | OTC US Unchanged Volume | 1,233 | 52 | 1,233 | 0 | 307 | | 20.49 | |
| UVCV | TSXV Unchanged Volume | 35.87 | 6.04 | 33.20 | 0 | -14.73 | | 28.13 | |
| UVCX | CAD Total Unchanged Volume | 62.51 | 12.06 | 62.51 | 0 | -21.23 | | 26.32 | |
| UWBD | S&P 500 Integrated | 131.9 | 130.2 | 131.7 | 102.75M | 1.6 | | 1.25 | |
| UWDB | S&P 500 Integrated Telecom Services [Sub | 241.8 | 238.4 | 241.7 | 0 | 3.0 | | 1.24 | |
| UXBB | S&P 500 Electric Utilities [Sub Ind] | 518.0 | 512.8 | 516.2 | 87.9M | 3.6 | | 0.71 | |
| UXDB | S&P 500 Gas Utilities [Sub Ind] | 177.2 | 175.3 | 175.8 | 0 | 0.3 | | 0.18 | |
| UXFB | S&P 500 Multi-Utilities [Sub Ind] | 50.14 | 49.49 | 50.01 | 31.06M | 0.59 | | 1.19 | |
| UXHB | S&P 500 Water-Utilities [Sub Ind] | 195.7 | 192.8 | 195.1 | 1.51M | 1.8 | | 0.91 | |
| UXJB | S&P 500 Independent Power Producers & | 178.1 | 174.0 | 176.5 | 13.39M | -2.1 | | 1.18 | |
| UYB | S&P 500 Utilities [Industry Group] | 440.1 | 435.7 | 438.7 | 135.27M | 3.2 | | 0.74 | |
| UYBB | S&P 500 Electric Utilities [Ind] | 518.0 | 512.8 | 516.2 | 87.9M | 3.6 | | 0.71 | |
| UYBD | S&P 500 Gas Utilities [Industry] | 177.2 | 175.3 | 175.8 | 0 | 0.3 | | 0.18 | |
| UYBF | S&P 500 Multi-Utilities [Ind] | 50.14 | 49.49 | 50.01 | 31.06M | 0.59 | | 1.19 | |
| UYBH | S&P 500 Water-Utilities [Ind] | 195.7 | 192.8 | 195.1 | 1.51M | 1.8 | | 0.91 | |
| UYBJ | S&P 500 Indt Power Producers & Energy | 178.1 | 174.0 | 176.5 | 13.39M | -2.1 | | 1.18 | |