The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for Global Indices [INDEX]
DOWNLOAD SYMBOL LIST
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
U0B
160.1
159.0
159.4
45,659,200
0.3
0.16
U0BB
135.1
134.3
134.4
39,867,200
-0.2
0.15
U0BD
288.7
285.3
287.9
0
3.4
1.20
U2B
668.5
658.7
660.3
160,135,200
-5.6
0.84
U2BB
254.1
248.2
250.3
38,680,400
-2.6
1.04
U2BD
763.8
752.8
754.5
121,454,800
-6.3
0.82
U3B
562.4
556.1
561.8
87,963,800
1.7
0.30
U3BD
530.3
518.2
529.8
1,720,400
-2.0
0.37
U3BF
295.1
289.9
294.4
20,392,900
2.5
0.84
U3BH
259.0
255.2
258.3
30,799,100
1.0
0.39
U4B
1,464
1,442
1,463
99,206,100
7
0.49
U4BB
2,217
2,188
2,215
30,502,800
7
0.33
U4BD
958.4
941.7
957.2
15,185,700
3.4
0.36
U4BF
2,016
1,976
2,015
837,200
13
0.67
U4BH
2,395
2,353
2,390
11,327,900
10
0.41
U4BJ
598.7
589.4
598.6
6,017,700
3.9
0.65
U4BL
2,412
2,370
2,410
27,174,600
18
0.76
U4BN
2,107
2,067
2,104
8,159,900
8
0.38
U4D
711.3
702.9
711.1
24,443,500
3.6
0.50
U4DB
901.8
894.0
901.8
14,672,700
1.0
0.11
U4DD
397.2
391.3
396.9
9,770,800
3.3
0.85
U4F
1,041
1,021
1,031
77,961,100
-4
0.37
U4FB
706.4
694.9
700.2
8,792,300
-1.4
0.20
U4FD
282.3
274.7
279.9
32,763,200
2.4
0.86
U4FH
3,211
3,150
3,176
36,405,500
-20
0.64
U5B
174.4
169.4
173.6
214,278,100
5.1
3.04
U5BB
156.9
154.1
156.5
1,834,600
1.9
1.20
U5BD
131.5
127.9
130.9
212,443,500
3.9
3.07
U5D
366.5
360.3
366.0
33,889,100
3.5
0.96
U5DB
672.4
658.7
670.8
12,335,300
9.8
1.48
U5DD
61.84
60.74
61.80
1,491,300
0.87
1.43
U5DF
603.2
592.4
600.4
20,062,500
2.7
0.45
U5F
2,015
1,996
2,004
84,418,500
-6
0.30
U5FB
2,281
2,259
2,268
84,418,500
-7
0.30
U5JB
355.8
349.1
355.0
2,935,100
0.3
0.08
U5JF
2,598
2,561
2,570
43,397,500
-36
1.38
U5JH
2,403
2,360
2,392
35,943,800
-1
0.05
U6B
996.3
983.1
985.7
40,054,300
-8.1
0.81
U6BB
996.3
983.1
985.7
40,054,300
-8.1
0.81
U6D
863.1
853.4
862.5
127,668,200
6.7
0.78
U6DB
787.0
779.6
786.6
45,884,000
3.6
0.46
U6DD
560.0
552.5
559.5
69,352,900
5.2
0.94
U6DF
1,721
1,686
1,716
12,431,100
19
1.13
U6F
821.3
813.1
821.2
42,331,500
5.5
0.67
U6FB
903.0
894.9
902.8
17,858,800
5.1
0.57
U6FD
421.5
412.4
420.7
24,472,700
6.5
1.56
U7B
1,836
1,818
1,833
105,695,500
3
0.18
U7BB
2,425
2,399
2,419
61,167,400
1
0.04
U7BD
1,307
1,292
1,303
44,528,000
5
0.38
U7D
1,276
1,255
1,272
142,218,700
25
1.99
U7DB
5,797
5,694
5,778
22,141,100
93
1.64
U7DD
1,038
1,014
1,032
106,029,500
27
2.72
U7DF
749.7
738.1
745.9
14,048,000
0.8
0.11
U8BB
767.5
748.7
759.7
255,425,100
-0.1
0.01
U8D
1,484
1,463
1,483
131,373,900
14
0.93
U8DB
258.0
255.5
257.7
36,285,300
2.0
0.78
U8DD
2,538
2,493
2,536
8,696,200
13
0.53
U8DF
441.3
432.4
440.8
86,392,300
5.2
1.19
U8FB
809.4
799.3
807.0
40,980,700
6.1
0.76
U9B
5,606
5,539
5,598
159,901,900
14
0.25
U9BD
764.1
756.1
763.9
14,202,700
3.4
0.44
U9BF
8,314
8,213
8,301
145,699,100
19
0.23
U9D
4,084
4,019
4,055
152,647,400
19
0.48
U9DB
859.7
847.7
859.3
22,839,000
5.7
0.67
U9DD
9,303
9,142
9,212
113,742,600
40
0.44
U9DF
457.5
450.1
457.4
16,065,700
2.8
0.61
U9F
7,158
7,031
7,156
395,558,200
11
0.16
U9FB
7,158
7,031
7,156
395,558,200
11
0.16
UABD
296.4
289.6
292.0
38,680,400
-3.1
1.04
UADB
671.8
664.2
665.5
32,726,400
-3.7
0.55
UADD
558.9
549.4
552.2
52,034,500
-3.5
0.63
UADF
1,537
1,484
1,484
10,022,400
-46
3.03
UADH
319.3
315.5
317.0
26,671,300
-1.7
0.53
UBBF
2,619
2,585
2,606
11,379,400
-2
0.06
UBBH
2,924
2,896
2,919
2,397,300
1
0.04
UBBJ
1,533
1,511
1,533
10,562,000
9
0.58
UBDB
530.3
518.2
529.8
1,720,400
-2.0
0.37
UBFB
271.5
267.1
271.4
1,678,500
3.2
1.20
UBFD
314.3
308.7
313.5
18,714,300
2.4
0.78
UBHF
141.9
138.3
141.0
16,637,400
2.7
1.92
UBHJ
346.7
338.2
342.9
2,794,300
-2.3
0.66
UCBB
2,217
2,188
2,215
30,502,900
7
0.33
UCDB
958.4
941.7
957.2
15,185,700
3.4
0.36
UCFB
2,016
1,976
2,015
837,200
13
0.67
UCHB
1,858
1,825
1,854
9,375,400
9
0.47
UCJB
598.7
589.4
598.6
6,017,700
3.9
0.65
UCLB
2,406
2,358
2,405
8,252,500
34
1.44
UCLD
2,166
2,130
2,163
17,771,500
3
0.14
UCNB
2,107
2,067
2,104
8,159,900
8
0.38
UDBJ
614.8
608.8
614.7
5,089,900
-0.1
0.02
UDBN
1,788
1,769
1,786
9,582,700
5
0.30
UDDB
252.9
249.1
252.6
5,576,900
2.2
0.86
UDDD
430.7
423.2
430.7
3,765,300
3.9
0.92
UEBB
706.4
694.9
700.2
8,792,300
-1.4
0.20
UEDB
282.4
274.7
279.9
32,763,200
2.4
0.86
UEHB
2,918
2,882
2,901
14,900,600
-2
0.08
UFBB
207.1
203.4
206.6
1,834,600
2.5
1.20
UFDB
98.54
95.68
98.10
212,443,500
2.92
3.07
UGBB
281.5
275.6
281.4
828,900
5.9
2.15
UGBD
94.52
92.37
94.25
715,500
0.97
1.04
UGBF
2,546
2,485
2,528
10,790,900
32
1.29
UGDB
142.1
139.6
142.1
1,491,300
2.0
1.44
UGFB
121.9
119.5
121.0
7,182,700
0.4
0.33
UGFD
2,157
2,118
2,149
12,879,700
11
0.52
UHBB
631.0
617.3
620.8
12,615,700
-6.2
0.99
UHBD
1,051
1,040
1,044
44,317,400
-3
0.27
UHBH
2,898
2,871
2,882
27,485,200
-8
0.28
UJBB
355.8
349.1
355.0
2,935,100
0.3
0.08
UJHB
3,561
3,506
3,551
9,849,100
1
0.03
UJHD
430.1
414.6
417.5
4,287,400
-12.6
2.93
UJHF
3,694
3,618
3,671
7,119,800
-3
0.07
UJHH
179.6
175.3
179.5
6,701,300
1.2
0.69
UJHJ
2,617
2,575
2,603
6,901,200
-5
0.19
UJHL
101.2
98.9
100.8
1,084,700
0.9
0.85
UKBB
169.9
169.0
169.7
8,706,400
0.1
0.08
UKBD
929.4
915.1
927.1
2,844,500
11.2
1.22
UKBF
524.2
517.7
522.9
5,391,300
0.2
0.04
UKBH
701.9
692.1
693.6
23,111,900
-6.6
0.94
ULBB
575.4
565.4
574.2
1,749,500
7.3
1.28
ULBD
691.3
680.5
689.9
6,771,900
8.1
1.18
ULBF
679.0
672.8
678.6
37,362,500
2.8
0.41
ULDB
942.5
928.2
936.7
5,717,300
-0.9
0.09
ULDF
533.9
526.4
533.6
63,635,500
5.7
1.08
ULFB
1,721
1,686
1,716
12,431,100
19
1.13
UMBB
903.0
894.9
902.8
17,858,800
5.1
0.57
UMDB
421.5
412.4
420.7
24,472,700
6.5
1.56
UNBB
2,570
2,543
2,564
55,067,900
1
0.05
UNBD
236.9
231.9
234.4
6,099,400
-1.0
0.43
UNCA
AMEX Unchanged Stocks
11.000
3.000
9.000
5,655,600
5.000
125.00
UNCC
CSE Unchanged Stocks
127.0
71.0
122.0
24,658,898
-22.0
15.28
UNCE
ETFS Unchanged Stocks
113.00
41.00
73.00
69,177,400
-17.00
18.89
UNCN
NYSE Unchanged Stocks
40.00
14.00
27.00
22,134,200
0.00
0.00
UNCQ
NASD Unchanged Stocks
121.0
65.0
115.0
24,901,202
19.0
19.79
UNCS
TSX Unchanged Stocks
177.0
129.0
177.0
18,473,000
5.0
2.91
UNCT
Total Unchanged Stocks
172.0
89.0
151.0
99,937,000
24.0
18.90
UNCU
OTC US Unchanged Stocks
457.0
3.0
457.0
1,289,786,400
-57.0
11.09
UNCV
TSXV Unchanged Stocks
323.0
169.0
320.0
28,410,100
-14.0
4.19
UNCX
CAD Total Unchanged Stocks
623.0
369.0
619.0
67,355,000
-31.0
4.77
UNDB
2,011
1,990
2,010
5,216,000
11
0.55
UNDC
963.6
954.3
961.5
9,652,500
3.8
0.39
UNDD
1,505
1,470
1,496
3,255,000
-41
2.65
UNDF
2,375
2,338
2,361
26,404,400
20
0.87
UOBB
5,797
5,691
5,778
22,141,100
93
1.64
UODB
1,038
1,015
1,032
106,029,500
27
2.72
UOFB
749.7
738.1
745.9
14,048,000
0.8
0.11
UOI
US Oil Iopv
75.32
74.03
74.92
0
-0.20
0.27
UPBB
1,021
996
1,011
183,871,500
0
0.01
UPBC
109.0
106.4
107.7
71,553,500
-0.3
0.31
UQBD
89.42
86.55
89.29
0
4.09
4.80
UQBF
239.7
237.7
238.9
3,784,500
0.6
0.25
UQDB
2,538
2,493
2,536
8,696,200
13
0.53
UQFB
422.8
411.9
422.2
35,880,000
11.4
2.79
UQFD
421.0
411.5
421.0
26,091,800
-0.7
0.16
URBB
1,853
1,823
1,844
10,282,100
8
0.45
URBD
531.8
523.1
531.0
7,751,400
2.1
0.39
URBH
1,350
1,335
1,345
22,648,300
14
1.04
UTDB
271.4
268.7
271.3
10,856,000
1.2
0.45
UTFB
493.3
485.5
492.1
105,831,400
1.6
0.33
UTFD
9,443
9,337
9,429
39,867,600
19
0.20
UTY
Phlx Utility Index
1,032
1,021
1,029
0
2
0.20
UUBD
423.8
417.8
423.6
22,839,000
2.8
0.67
UUFB
583.8
573.8
582.9
2,894,500
1.5
0.25
UUFC
730.1
717.2
730.0
9,578,200
7.6
1.05
UUFD
437.4
430.4
437.4
2,975,100
1.3
0.30
UVBB
4,274
4,142
4,268
36,454,900
-52
1.21
UVBD
7,326
7,201
7,323
359,103,200
18
0.24
UVCA
AMEX Unchanged Volume
71.43
0.04
11.23
0
10.08
876.52
UVCC
CSE Unchanged Volume
24.65
2.63
21.98
0
4.01
22.31
UVCE
ETFS Unchanged Volume
69.17
1.91
45.40
0
6.06
15.40
UVCN
NYSE Unchanged Volume
55.06
2.16
42.00
0
-39.22
48.29
UVCQ
NASD Unchanged Volume
93.04
6.17
56.11
0
-105.18
65.21
UVCS
TSX Unchanged Volume
18.47
2.49
18.32
0
-0.04
0.22
UVCT
Total Unchanged Volume
109.3
9.2
109.3
0
-134.3
55.13
UVCU
OTC US Unchanged Volume
1,458
1
1,270
0
-1,553
55.03
UVCV
TSXV Unchanged Volume
28.41
4.61
27.70
0
-17.24
38.36
UVCX
CAD Total Unchanged Volume
68.01
9.74
68.01
0
-13.27
16.33
UWBD
142.8
141.9
142.1
39,867,200
-0.2
0.15
UWDB
288.7
285.3
287.9
0
3.4
1.20
UXBB
486.6
481.5
484.8
87,095,400
0.1
0.03
UXDB
161.7
160.3
161.4
0
0.8
0.47
UXFB
47.60
47.05
47.52
31,005,400
0.40
0.85
UXHB
209.2
206.0
208.7
941,800
1.3
0.63
UXJB
195.6
184.0
187.7
19,493,900
-6.7
3.42
UYB
418.1
413.4
416.6
139,167,600
0.2
0.06
UYBB
486.6
481.5
484.8
87,095,400
0.1
0.03
UYBD
161.7
160.3
161.4
0
0.8
0.47
UYBF
47.60
47.05
47.52
31,005,400
0.40
0.85
UYBH
209.2
206.0
208.7
941,800
1.3
0.63
UYBJ
195.6
184.0
187.7
19,493,900
-6.7
3.43
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
10.1.87.46
GLOBAL INDICES
Code
Last
Change
COMP
20,168
194
0.97
DJI
43,819
432
1.00
SP500
6,173
32
0.52
DAX
24,009
-51
0.21
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,783
0
0.00
BDI
1,200
49
4.26
HSI
24,518
-72
0.29
--%>