| U0B | S&P 500 Telecommunication Services | 148.6 | 147.8 | 148.4 | 29.56M | 0.5 | | 0.36 | |
| U0BB | S&P 500 Diversified Telcomm Services | 127.6 | 126.9 | 127.2 | 27.6M | 0.2 | | 0.18 | |
| U0BD | S&P 500 Wireless Telecom Services | 253.0 | 250.6 | 253.0 | 0 | 2.5 | | 0.99 | |
| U2B | S&P 500 Energy [Industry Group] | 682.6 | 676.2 | 679.3 | 69.57M | -1.9 | | 0.28 | |
| U2BB | S&P 500 Energy Equipment & Services | 291.2 | 288.2 | 289.7 | 10.92M | -0.9 | | 0.30 | |
| U2BD | S&P 500 Oil Gas & Consumable Fuels [Ind] | 772.8 | 765.6 | 769.1 | 58.65M | -2.2 | | 0.28 | |
| U3B | S&P 500 Materials [Industry Group] | 585.2 | 582.1 | 585.0 | 64.96M | 3.4 | | 0.59 | |
| U3BD | S&P 500 Construction Materials [Ind] | 619.7 | 613.1 | 618.9 | 3.89M | 4.2 | | 0.69 | |
| U3BF | S&P 500 Containers & Packaging [Ind] | 262.6 | 259.8 | 262.6 | 16.19M | 2.6 | | 0.98 | |
| U3BH | S&P 500 Metals & Mining [Ind] | 374.9 | 370.3 | 373.0 | 19.73M | 4.4 | | 1.18 | |
| U4B | S&P 500 Capital Goods [Industry Group] | 1,566 | 1,560 | 1,563 | 36.46M | -4 | | 0.24 | |
| U4BB | S&P 500 Aerospace & Defense [Ind] | 2,424 | 2,403 | 2,408 | 10.03M | -16 | | 0.64 | |
| U4BD | S&P 500 Building Products [Ind] | 886.4 | 881.3 | 885.5 | 6.86M | 1.2 | | 0.13 | |
| U4BF | S&P 500 Construction & Engineering [Ind] | 2,168 | 2,149 | 2,164 | 592.3K | 2 | | 0.09 | |
| U4BH | S&P 500 Electrical Equipment [Ind] | 2,514 | 2,499 | 2,507 | 4.33M | -9 | | 0.36 | |
| U4BJ | S&P 500 Industrial Conglomerates [Ind] | 560.3 | 555.3 | 560.0 | 2.65M | 3.2 | | 0.57 | |
| U4BL | S&P 500 Machinery [Ind] | 2,788 | 2,774 | 2,785 | 9.15M | 2 | | 0.07 | |
| U4BN | S&P 500 Trading Companies & Dist [Ind] | 2,068 | 2,046 | 2,057 | 2.84M | -6 | | 0.27 | |
| U4D | S&P 500 Commercial & | 642.7 | 639.2 | 641.5 | 14.47M | 0.3 | | 0.05 | |
| U4DB | S&P 500 Commercial Services & Supplies | 842.9 | 837.2 | 840.5 | 8.17M | -0.2 | | 0.02 | |
| U4DD | S&P 500 Professional Services [Ind] | 347.9 | 346.4 | 347.6 | 6.3M | 0.4 | | 0.12 | |
| U4F | S&P 500 Transportation [Industry Group] | 1,100 | 1,095 | 1,098 | 28.14M | -3 | | 0.23 | |
| U4FB | S&P 500 Air Freight & Logistics [Ind] | 835.3 | 829.6 | 834.1 | 4.47M | 0.3 | | 0.03 | |
| U4FD | S&P 500 Airlines [Ind] | 347.8 | 344.5 | 346.0 | 9.69M | -1.4 | | 0.41 | |
| U4FH | S&P 500 Road & Rail [Ind] | 3,171 | 3,159 | 3,162 | 13.98M | -9 | | 0.29 | |
| U5B | S&P 500 Automobiles & Components | 260.3 | 253.4 | 254.0 | 84.98M | -4.9 | | 1.90 | |
| U5BB | S&P 500 Auto Components [Ind] | 171.8 | 170.1 | 171.6 | 843.3K | 0.3 | | 0.18 | |
| U5BD | S&P 500 Automobiles [Ind] | 197.1 | 191.8 | 192.2 | 84.14M | -3.8 | | 1.92 | |
| U5D | S&P 500 Consumer Durables & Apparel | 364.4 | 361.3 | 364.4 | 32.72M | 1.7 | | 0.47 | |
| U5DB | S&P 500 Household Durables [Ind] | 684.5 | 679.2 | 683.7 | 4.19M | -0.4 | | 0.06 | |
| U5DD | S&P 500 Leisure Equipment & Products | 67.21 | 66.26 | 67.21 | 635.6K | 0.76 | | 1.14 | |
| U5DF | S&P 500 Textiles & Apparel [Ind] | 581.2 | 574.5 | 580.8 | 27.9M | 5.2 | | 0.91 | |
| U5F | S&P 500 Consumer Services [Industry | 1,996 | 1,980 | 1,986 | 47.13M | -7 | | 0.36 | |
| U5FB | S&P 500 Hotels Restaurants & Leisure | 2,260 | 2,241 | 2,248 | 47.13M | -8 | | 0.36 | |
| U5JB | S&P 500 Distributors [Ind] | 322.1 | 319.7 | 321.8 | 998.2K | 1.3 | | 0.39 | |
| U5JF | S&P 500 Multiline Retail [Ind] | 2,685 | 2,666 | 2,681 | 17.22M | 2 | | 0.07 | |
| U5JH | S&P 500 Specialty Retail [Ind] | 2,565 | 2,552 | 2,562 | 15.46M | 5 | | 0.19 | |
| U6B | S&P 500 Food & Staples Retailing | 1,026 | 1,019 | 1,024 | 28.0M | 4 | | 0.35 | |
| U6BB | S&P 500 Food & Staples Retailing [Ind] | 1,026 | 1,019 | 1,024 | 28.0M | 4 | | 0.35 | |
| U6D | S&P 500 Food Beverage & Tobacco | 838.2 | 833.3 | 835.7 | 72.55M | -3.9 | | 0.46 | |
| U6DB | S&P 500 Beverages [Ind] | 808.3 | 804.1 | 806.9 | 23.91M | -1.5 | | 0.18 | |
| U6DD | S&P 500 Food Products [Ind] | 527.4 | 524.2 | 526.8 | 38.85M | 0.7 | | 0.14 | |
| U6DF | S&P 500 Tobacco [Ind] | 1,566 | 1,550 | 1,552 | 9.79M | -21 | | 1.36 | |
| U6F | S&P 500 Household & Personal Products | 759.1 | 753.5 | 755.1 | 28.9M | 0.2 | | 0.03 | |
| U6FB | S&P 500 Household Products [Ind] | 832.9 | 826.3 | 828.0 | 12.37M | 0.3 | | 0.03 | |
| U6FD | S&P 500 Personal Products [Ind] | 395.8 | 393.2 | 394.6 | 16.53M | 0.0 | | 0.01 | |
| U7B | S&P 500 Health Care Equipment & Services | 1,950 | 1,940 | 1,950 | 40.01M | 7 | | 0.36 | |
| U7BB | S&P 500 Health Care Equ & Supplies [Ind] | 2,458 | 2,449 | 2,456 | 23.74M | 0 | | 0.00 | |
| U7BD | S&P 500 Health Care Prvds & Svcs [Ind] | 1,473 | 1,459 | 1,473 | 16.28M | 12 | | 0.80 | |
| U7D | S&P 500 Pharmaceuticals [Industry Group] | 1,574 | 1,566 | 1,573 | 62.0M | 0 | | 0.01 | |
| U7DB | S&P 500 Biotechnology [Ind] | 6,747 | 6,700 | 6,732 | 12.72M | -13 | | 0.20 | |
| U7DD | S&P 500 Pharmaceuticals [Ind] | 1,304 | 1,296 | 1,302 | 44.55M | 1 | | 0.09 | |
| U7DF | S&P 500 Life Sciences Tools & Services | 961.8 | 956.4 | 960.9 | 4.73M | 0.1 | | 0.01 | |
| U8BB | S&P 500 Commercial Banks [Ind] | 902.1 | 894.2 | 897.6 | 68.84M | -2.4 | | 0.27 | |
| U8D | S&P 500 Diversified Financials [Industry | 1,539 | 1,531 | 1,535 | 71.83M | -3 | | 0.17 | |
| U8DB | S&P 500 Diversified Financial Services | 258.1 | 256.5 | 257.2 | 23.7M | -0.7 | | 0.28 | |
| U8DD | S&P 500 Consumer Finance [Ind] | 3,033 | 3,017 | 3,028 | 3.14M | -4 | | 0.12 | |
| U8DF | S&P 500 Capital Markets [Ind] | 465.0 | 463.4 | 464.2 | 44.99M | -0.4 | | 0.08 | |
| U8FB | S&P 500 Insurance [Ind] | 824.4 | 819.2 | 821.0 | 15.44M | -2.5 | | 0.30 | |
| U9B | S&P 500 Software & Services [Industry | 5,456 | 5,428 | 5,441 | 76.12M | -7 | | 0.12 | |
| U9BD | S&P 500 IT Services [Ind] | 775.5 | 771.2 | 774.9 | 7.41M | 2.0 | | 0.26 | |
| U9BF | S&P 500 Software [Ind] | 8,067 | 8,021 | 8,041 | 68.71M | -13 | | 0.16 | |
| U9D | S&P 500 Technology Hardware & Equipment | 5,219 | 5,187 | 5,193 | 82.35M | -3 | | 0.06 | |
| U9DB | S&P 500 Communications Equipment [Ind] | 968.3 | 964.1 | 967.7 | 10.0M | 3.3 | | 0.35 | |
| U9DD | S&P 500 Computers & Peripherals [Ind] | 12,094 | 12,004 | 12,021 | 64.41M | -13 | | 0.11 | |
| U9DF | S&P 500 Electronic Equipment [Ind] | 576.6 | 573.3 | 575.4 | 7.94M | -0.3 | | 0.05 | |
| U9F | S&P 500 Semiconductors & Semiconductor | 8,601 | 8,518 | 8,541 | 243.49M | 55 | | 0.64 | |
| U9FB | S&P 500 Semiconductor & Equipment [Ind] | 8,601 | 8,518 | 8,541 | 243.49M | 55 | | 0.64 | |
| UABD | S&P 500 Oil & Gas Equipment & Services | 339.7 | 336.2 | 338.0 | 10.92M | -1.0 | | 0.30 | |
| UADB | S&P 500 Integrated Oil & Gas [Sub Ind] | 690.7 | 684.7 | 687.5 | 17.79M | -1.3 | | 0.18 | |
| UADD | S&P 500 Oil & Gas Exploration & | 550.2 | 542.3 | 546.1 | 26.11M | -2.3 | | 0.41 | |
| UADF | S&P 500 Oil & Gas Refining & Marketing | 1,551 | 1,536 | 1,540 | 5.03M | -10 | | 0.67 | |
| UADH | S&P 500 Oil & Gas Storage & | 318.0 | 314.7 | 316.4 | 9.71M | -0.5 | | 0.17 | |
| UBBF | S&P 500 Fertilizers & Agricultural | 2,277 | 2,260 | 2,270 | 5.99M | 3 | | 0.12 | |
| UBBH | S&P 500 Industrial Gases [Sub Ind] | 2,659 | 2,644 | 2,652 | 1.72M | 3 | | 0.12 | |
| UBBJ | S&P 500 Specialty Chemicals [Sub Ind] | 1,578 | 1,568 | 1,577 | 7.33M | 5 | | 0.29 | |
| UBDB | S&P 500 Construction Materials [Sub Ind] | 619.7 | 613.1 | 618.9 | 3.89M | 4.2 | | 0.69 | |
| UBFB | S&P 500 Metal & Glass Containers [Sub | 245.5 | 243.3 | 245.2 | 965.1K | 1.8 | | 0.75 | |
| UBFD | S&P 500 Paper Packaging [Sub Ind] | 279.2 | 276.1 | 279.2 | 15.22M | 2.8 | | 1.01 | |
| UBHF | S&P 500 Gold [Sub Ind] | 256.5 | 252.5 | 255.2 | 3.79M | 2.5 | | 1.00 | |
| UBHJ | S&P 500 Steel [Sub Ind] | 434.7 | 432.5 | 434.7 | 1.17M | 1.5 | | 0.33 | |
| UCBB | S&P 500 Aerospace & Defense [Sub Ind] | 2,424 | 2,403 | 2,408 | 10.03M | -16 | | 0.64 | |
| UCDB | S&P 500 Building Products [Sub Ind] | 886.4 | 881.3 | 885.5 | 6.86M | 1.2 | | 0.13 | |
| UCFB | S&P 500 Construction & Engineering [Sub | 2,168 | 2,149 | 2,164 | 592.3K | 2 | | 0.09 | |
| UCHB | S&P 500 Electrical Components & | 1,833 | 1,825 | 1,831 | 3.2M | -4 | | 0.24 | |
| UCJB | S&P 500 Industrial Conglomerates [Sub | 560.3 | 555.3 | 560.0 | 2.65M | 3.2 | | 0.57 | |
| UCLB | S&P 500 Construction & Farm Machinery & | 3,242 | 3,221 | 3,239 | 2.33M | -1 | | 0.02 | |
| UCLD | S&P 500 Industrial Machinery [Sub Ind] | 2,309 | 2,299 | 2,307 | 6.32M | 2 | | 0.09 | |
| UCNB | S&P 500 Trading Companies & Distributors | 2,068 | 2,046 | 2,057 | 2.84M | -6 | | 0.27 | |
| UDBJ | S&P 500 Environmental & Facilities | 597.2 | 592.0 | 594.3 | 3.29M | -0.8 | | 0.13 | |
| UDBN | S&P 500 Diversified Support Services | 1,572 | 1,563 | 1,570 | 4.88M | 3 | | 0.16 | |
| UDDB | S&P 500 Human Resource & Employment | 216.9 | 215.8 | 216.5 | 4.14M | 0.2 | | 0.11 | |
| UDDD | S&P 500 Research & Consulting Services | 380.5 | 378.9 | 380.2 | 1.93M | 0.8 | | 0.20 | |
| UEBB | S&P 500 Air Freight & Logistics [Sub | 835.3 | 829.6 | 834.1 | 4.47M | 0.3 | | 0.03 | |
| UEDB | S&P 500 Airlines [Sub Ind] | 347.8 | 344.5 | 346.0 | 9.69M | -1.4 | | 0.41 | |
| UEHB | S&P 500 Railroads [Sub Ind] | 3,084 | 3,059 | 3,064 | 6.25M | -19 | | 0.60 | |
| UFBB | S&P 500 Auto Parts & Equipment [Sub Ind] | 226.8 | 224.6 | 226.5 | 843.3K | 0.4 | | 0.18 | |
| UFDB | S&P 500 Automobile Manufacturers [Sub | 147.7 | 143.8 | 144.1 | 84.13M | -2.8 | | 1.93 | |
| UGBB | S&P 500 Consumer Electronics [Sub Ind] | 262.2 | 259.9 | 261.9 | 414.3K | 0.7 | | 0.25 | |
| UGBD | S&P 500 Home Furnishings [Sub Ind] | 94.33 | 92.06 | 93.34 | 13.09M | -1.40 | | 1.48 | |
| UGBF | S&P 500 Homebuilding [Sub Ind] | 2,659 | 2,633 | 2,652 | 3.77M | -4 | | 0.15 | |
| UGDB | S&P 500 Leisure Products [Sub Ind] | 154.5 | 152.3 | 154.5 | 635.6K | 1.7 | | 1.14 | |
| UGFB | S&P 500 Apparel | 137.1 | 135.7 | 136.6 | 4.01M | -0.1 | | 0.10 | |
| UGFD | S&P 500 Footwear [Sub Ind] | 1,882 | 1,852 | 1,882 | 23.89M | 31 | | 1.65 | |
| UHBB | S&P 500 Casinos & Gaming [Sub Ind] | 728.1 | 722.0 | 723.7 | 5.43M | 0.6 | | 0.08 | |
| UHBD | S&P 500 Hotels | 1,068 | 1,057 | 1,061 | 23.1M | -6 | | 0.54 | |
| UHBH | S&P 500 Restaurants [Sub Ind] | 2,768 | 2,749 | 2,758 | 18.59M | -6 | | 0.22 | |
| UJBB | S&P 500 Distributors [Sub Ind] | 322.1 | 319.7 | 321.8 | 998.2K | 1.3 | | 0.39 | |
| UJHB | S&P 500 Apparel Retail [Sub Ind] | 4,705 | 4,675 | 4,689 | 2.48M | -8 | | 0.16 | |
| UJHD | S&P 500 Computer & Electronics Retail | 435.0 | 431.5 | 434.8 | 2.71M | -0.8 | | 0.19 | |
| UJHF | S&P 500 Home Improvement Retail [Sub | 3,735 | 3,702 | 3,733 | 2.82M | 25 | | 0.68 | |
| UJHH | S&P 500 Specialty Stores [Sub Ind] | 191.7 | 189.4 | 190.1 | 3.44M | -0.6 | | 0.34 | |
| UJHJ | S&P 500 Automotive Retail [Sub Ind] | 2,474 | 2,453 | 2,457 | 3.52M | -9 | | 0.35 | |
| UJHL | S&P 500 Homefurnishing Retail [Sub Ind] | 115.7 | 114.0 | 115.2 | 497.3K | -0.5 | | 0.47 | |
| UKBD | S&P 500 Food Distributors [Sub Ind] | 893.0 | 887.3 | 890.3 | 1.06M | -0.2 | | 0.03 | |
| UKBF | S&P 500 Food Retail [Sub Ind] | 462.7 | 457.5 | 460.0 | 2.74M | 2.3 | | 0.51 | |
| UKBH | S&P 500 Hypermarkets & Super Centers | 728.7 | 724.2 | 727.8 | 24.2M | 2.6 | | 0.36 | |
| ULBB | S&P 500 Brewers [Sub Ind] | 537.1 | 531.8 | 536.5 | 2.04M | 1.0 | | 0.19 | |
| ULBD | S&P 500 Distillers & Vintners [Sub Ind] | 590.4 | 578.0 | 584.9 | 5.02M | -6.6 | | 1.12 | |
| ULBF | S&P 500 Soft Drinks [Sub Ind] | 705.3 | 701.7 | 703.9 | 16.84M | -1.0 | | 0.15 | |
| ULDB | S&P 500 Agricultural Products [Sub Ind] | 1,045 | 1,037 | 1,044 | 1.95M | 3 | | 0.29 | |
| ULDF | S&P 500 Packaged Foods & Meats [Sub Ind] | 490.4 | 487.4 | 489.7 | 36.9M | 0.5 | | 0.11 | |
| ULFB | S&P 500 Tobacco [Sub Ind] | 1,566 | 1,550 | 1,552 | 9.79M | -21 | | 1.36 | |
| UMBB | S&P 500 Household Products [Sub Ind] | 832.9 | 826.3 | 828.0 | 12.37M | 0.3 | | 0.03 | |
| UMDB | S&P 500 Personal Products [Sub Ind] | 395.8 | 393.2 | 394.6 | 16.53M | 0.0 | | 0.01 | |
| UNBB | S&P 500 Health Care Equipment [Sub Ind] | 2,606 | 2,595 | 2,603 | 21.5M | 0 | | 0.01 | |
| UNBD | S&P 500 Health Care Supplies [Sub Ind] | 239.8 | 238.1 | 239.6 | 2.24M | 0.5 | | 0.22 | |
| UNCA | AMEX Unchanged Stocks | 14.000 | 3.000 | 3.000 | 0 | 4.000 | | 57.14 | |
| UNCC | CSE Unchanged Stocks | 136.0 | 67.0 | 132.0 | 0 | 193.0 | | 167.83 | |
| UNCE | ETFS Unchanged Stocks | 168.0 | 65.0 | 168.0 | 0 | 71.0 | | 101.43 | |
| UNCN | NYSE Unchanged Stocks | 71.00 | 25.00 | 29.00 | 0 | 5.00 | | 9.09 | |
| UNCQ | NASD Unchanged Stocks | 123.00 | 63.00 | 78.00 | 0 | -29.00 | | 19.59 | |
| UNCS | TSX Unchanged Stocks | 190.0 | 144.0 | 176.0 | 0 | -26.0 | | 12.87 | |
| UNCT | Total Unchanged Stocks | 208.0 | 98.0 | 110.0 | 0 | -20.0 | | 9.52 | |
| UNCU | OTC US Unchanged Stocks | 630.0 | 277.0 | 630.0 | 0 | 99.0 | | 17.52 | |
| UNCV | TSXV Unchanged Stocks | 299.0 | 166.0 | 299.0 | 0 | -1.0 | | 0.33 | |
| UNCX | CAD Total Unchanged Stocks | 611.0 | 377.0 | 607.0 | 0 | 166.0 | | 26.82 | |
| UNDB | S&P 500 Health Care Distributors [Sub | 2,372 | 2,359 | 2,369 | 1.91M | 6 | | 0.27 | |
| UNDC | S&P 500 Health Care Services [Sub Ind] | 1,022 | 1,015 | 1,021 | 5.01M | 5 | | 0.46 | |
| UNDD | S&P 500 Health Care Facilities [Sub Ind] | 1,978 | 1,957 | 1,972 | 684.5K | 12 | | 0.59 | |
| UNDF | S&P 500 Managed Health Care [Sub Ind] | 2,616 | 2,575 | 2,616 | 8.67M | 34 | | 1.30 | |
| UOBB | S&P 500 Biotechnology [Sub Ind] | 6,747 | 6,700 | 6,732 | 12.72M | -13 | | 0.20 | |
| UODB | S&P 500 Pharmaceuticals [Sub Ind] | 1,304 | 1,296 | 1,302 | 44.55M | 1 | | 0.09 | |
| UOFB | S&P 500 Life Sciences Tools & Services | 961.8 | 956.4 | 960.9 | 4.73M | 0.1 | | 0.01 | |
| UOI | AMEX United States Oil Fund | 69.86 | 68.18 | 68.25 | 0 | -1.93 | | 2.75 | |
| UPBB | S&P 500 Diversified Banks [Sub Ind] | 1,205 | 1,194 | 1,198 | 50.97M | -3 | | 0.28 | |
| UPBC | S&P 500 Regional Banks [Sub Ind] | 122.5 | 121.7 | 122.3 | 17.87M | -0.1 | | 0.07 | |
| UQBD | S&P 500 Other Diversified Financial | 87.14 | 86.55 | 86.84 | 0 | -0.19 | | 0.22 | |
| UQBF | S&P 500 Multi-Sector Holdings [Sub Ind] | 254.2 | 251.8 | 252.6 | 2.24M | -1.5 | | 0.61 | |
| UQDB | S&P 500 Consumer Finance [Sub Ind] | 3,033 | 3,017 | 3,028 | 3.14M | -4 | | 0.12 | |
| UQFB | S&P 500 Asset Management & Custodybanks | 431.6 | 429.2 | 430.6 | 12.72M | -0.8 | | 0.19 | |
| UQFD | S&P 500 Investment Banking & Brokerage | 509.5 | 506.5 | 506.9 | 21.35M | -1.6 | | 0.32 | |
| URBB | S&P 500 Insurance Brokers [Sub Ind] | 1,684 | 1,674 | 1,680 | 3.47M | -1 | | 0.04 | |
| URBD | S&P 500 Life & Health Insurance [Sub | 583.6 | 578.3 | 579.6 | 4.17M | -3.9 | | 0.66 | |
| URBH | S&P 500 Property & Casualty Insurance | 1,432 | 1,421 | 1,424 | 7.63M | -5 | | 0.34 | |
| UTDB | S&P 500 IT Consulting & Other Services | 279.7 | 278.1 | 279.5 | 5.28M | 0.8 | | 0.28 | |
| UTFB | S&P 500 Application Software [Sub Ind] | 516.8 | 510.8 | 511.4 | 37.04M | -3.6 | | 0.70 | |
| UTFD | S&P 500 Systems Software [Sub Ind] | 8,909 | 8,862 | 8,901 | 31.67M | 4 | | 0.05 | |
| UTY | PHLX Utility Index | 1,073 | 1,066 | 1,073 | 0 | 6 | | 0.61 | |
| UUBD | S&P 500 Communications Equipment [Sub | 477.3 | 475.2 | 477.0 | 10.0M | 1.6 | | 0.35 | |
| UUFB | S&P 500 Electronic Equipment & | 606.0 | 602.6 | 604.9 | 1.15M | 0.0 | | 0.00 | |
| UUFC | S&P 500 Electronic Components [Sub Ind] | 1,062 | 1,053 | 1,057 | 4.86M | -3 | | 0.29 | |
| UUFD | S&P 500 Electronic Manufacturing | 544.9 | 540.8 | 544.6 | 1.2M | 2.0 | | 0.37 | |
| UVBB | S&P 500 Semiconductor Equipment [Sub | 6,420 | 6,370 | 6,391 | 9.37M | 24 | | 0.37 | |
| UVBD | S&P 500 Semiconductors [Sub Ind] | 8,659 | 8,574 | 8,597 | 234.12M | 57 | | 0.67 | |
| UVCA | AMEX Unchanged Volume | 1.1600 | 0.0300 | 0.5400 | 0 | -0.8200 | | 27.80 | |
| UVCC | CSE Unchanged Volume | 13.41 | 3.82 | 12.30 | 0 | 4.01 | | 42.39 | |
| UVCE | ETFS Unchanged Volume | 35.66 | 1.82 | 35.66 | 0 | 171.36 | | 298.22 | |
| UVCN | NYSE Unchanged Volume | 27.430 | 1.360 | 9.730 | 0 | -14.890 | | 22.60 | |
| UVCQ | NASD Unchanged Volume | 65.26 | 2.31 | 24.07 | 0 | -14.30 | | 17.71 | |
| UVCS | TSX Unchanged Volume | 11.230 | 2.170 | 9.290 | 0 | -17.940 | | 65.88 | |
| UVCT | Total Unchanged Volume | 71.80 | 4.93 | 34.35 | 0 | -30.02 | | 20.07 | |
| UVCU | OTC US Unchanged Volume | 888.9 | 122.7 | 689.8 | 0 | -299.6 | | 22.27 | |
| UVCV | TSXV Unchanged Volume | 36.24 | 6.19 | 36.24 | 0 | -9.28 | | 20.39 | |
| UVCX | CAD Total Unchanged Volume | 58.85 | 12.19 | 57.84 | 0 | -23.22 | | 28.24 | |
| UWBD | S&P 500 Integrated | 134.8 | 134.1 | 134.5 | 27.6M | 0.2 | | 0.18 | |
| UWDB | S&P 500 Integrated Telecom Services [Sub | 253.0 | 250.6 | 253.0 | 0 | 2.5 | | 0.99 | |
| UXBB | S&P 500 Electric Utilities [Sub Ind] | 516.0 | 513.3 | 515.1 | 33.57M | -0.7 | | 0.13 | |
| UXDB | S&P 500 Gas Utilities [Sub Ind] | 175.9 | 174.3 | 175.2 | 0 | -0.3 | | 0.16 | |
| UXFB | S&P 500 Multi-Utilities [Sub Ind] | 49.17 | 48.90 | 49.07 | 11.83M | -0.03 | | 0.06 | |
| UXHB | S&P 500 Water-Utilities [Sub Ind] | 193.7 | 191.8 | 192.3 | 563.3K | -1.1 | | 0.55 | |
| UXJB | S&P 500 Independent Power Producers & | 171.0 | 169.0 | 170.2 | 5.38M | 0.0 | | 0.02 | |
| UYB | S&P 500 Utilities [Industry Group] | 435.8 | 433.5 | 435.0 | 51.69M | -0.5 | | 0.12 | |
| UYBB | S&P 500 Electric Utilities [Ind] | 516.0 | 513.3 | 515.1 | 33.57M | -0.7 | | 0.13 | |
| UYBD | S&P 500 Gas Utilities [Industry] | 175.9 | 174.3 | 175.2 | 0 | -0.3 | | 0.16 | |
| UYBF | S&P 500 Multi-Utilities [Ind] | 49.17 | 48.90 | 49.07 | 11.83M | -0.03 | | 0.06 | |
| UYBH | S&P 500 Water-Utilities [Ind] | 193.7 | 191.8 | 192.3 | 563.3K | -1.1 | | 0.55 | |
| UYBJ | S&P 500 Indt Power Producers & Energy | 171.0 | 169.0 | 170.2 | 5.38M | 0.0 | | 0.02 | |