List of Symbols for Global Indices [INDEX] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
UNCA	AMEX Unchanged Stocks	29.00	5.00	25.00	7,201,200	9.00	56.25
UNCC	CSE Unchanged Stocks	103.0	44.0	103.0	16,551,900	-3.0	2.83
UNCE	ETFS Unchanged Stocks	57.00	32.00	56.00	14,885,500	15.00	36.59
UNCN	NYSE Unchanged Stocks	94.00	21.00	52.00	121,926,900	6.00	13.04
UNCQ	NASD Unchanged Stocks	146.00	59.00	89.00	43,313,500	2.00	2.30
UNCS	TSX Unchanged Stocks	220.0	144.0	212.0	32,393,100	-2.0	0.93
UNCT	Total Unchanged Stocks	252.0	100.0	166.0	172,441,600	17.0	11.41
UNCU	OTC US Unchanged Stocks	695.0	229.0	686.0	1,881,724,000	-3.0	0.44
UNCV	TSXV Unchanged Stocks	371.0	127.0	371.0	37,065,800	42.0	12.77
UNCX	CAD Total Unchanged Stocks	686.0	315.0	686.0	86,010,800	37.0	5.70
UOI	US Oil Iopv	12.07	11.85	11.91	0	-0.09	0.75
UTY	Phlx Utility Index	801.9	795.1	798.1	0	2.1	0.26
UVCA	AMEX Unchanged Volume	9.410	0.040	7.200	0	3.760	109.30
UVCC	CSE Unchanged Volume	16.55	2.48	16.55	0	3.35	25.38
UVCE	ETFS Unchanged Volume	43.76	0.44	14.88	0	-2.17	12.73
UVCN	NYSE Unchanged Volume	122.3	1.9	121.9	0	50.4	70.40
UVCQ	NASD Unchanged Volume	44.23	1.04	43.31	0	19.77	83.98
UVCS	TSX Unchanged Volume	32.39	3.25	32.39	0	15.11	87.44
UVCT	Total Unchanged Volume	172.4	3.9	172.4	0	73.9	74.99
UVCU	OTC US Unchanged Volume	1,885	64	1,882	0	840	80.64
UVCV	TSXV Unchanged Volume	37.06	5.21	37.06	0	5.87	18.82
UVCX	CAD Total Unchanged Volume	86.01	10.95	86.01	0	24.33	39.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.205.96.39
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,479	-3	0.04
DJI	27,782	-2	0.01
SP500	3,097	3	0.08
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,471	8	0.53
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.