| U0B | S&P 500 Telecommunication Services | 148.6 | 146.0 | 147.8 | 59.16M | 1.6 | | 1.08 | |
| U0BB | S&P 500 Diversified Telcomm Services | 128.3 | 125.8 | 127.7 | 54.58M | 1.8 | | 1.41 | |
| U0BD | S&P 500 Wireless Telecom Services | 248.8 | 244.9 | 245.6 | 0 | -0.2 | | 0.09 | |
| U2B | S&P 500 Energy [Industry Group] | 701.3 | 689.9 | 692.0 | 126.66M | -6.5 | | 0.93 | |
| U2BB | S&P 500 Energy Equipment & Services | 308.8 | 298.4 | 300.5 | 31.48M | -5.5 | | 1.78 | |
| U2BD | S&P 500 Oil Gas & Consumable Fuels [Ind] | 791.8 | 780.1 | 782.3 | 95.18M | -6.8 | | 0.86 | |
| U3B | S&P 500 Materials [Industry Group] | 573.1 | 565.5 | 568.1 | 117.52M | 1.1 | | 0.19 | |
| U3BD | S&P 500 Construction Materials [Ind] | 614.2 | 598.9 | 605.3 | 1.4M | -5.3 | | 0.86 | |
| U3BF | S&P 500 Containers & Packaging [Ind] | 258.8 | 256.2 | 256.4 | 34.05M | -1.0 | | 0.39 | |
| U3BH | S&P 500 Metals & Mining [Ind] | 357.7 | 343.9 | 347.6 | 28.32M | -4.3 | | 1.22 | |
| U4B | S&P 500 Capital Goods [Industry Group] | 1,568 | 1,542 | 1,547 | 111.31M | -15 | | 0.99 | |
| U4BB | S&P 500 Aerospace & Defense [Ind] | 2,334 | 2,305 | 2,319 | 32.82M | 29 | | 1.28 | |
| U4BD | S&P 500 Building Products [Ind] | 893.6 | 867.2 | 869.7 | 19.45M | -22.0 | | 2.46 | |
| U4BF | S&P 500 Construction & Engineering [Ind] | 2,289 | 2,136 | 2,176 | 2.02M | -117 | | 5.10 | |
| U4BH | S&P 500 Electrical Equipment [Ind] | 2,627 | 2,515 | 2,539 | 15.62M | -100 | | 3.78 | |
| U4BJ | S&P 500 Industrial Conglomerates [Ind] | 565.2 | 560.2 | 563.4 | 5.14M | 0.1 | | 0.02 | |
| U4BL | S&P 500 Machinery [Ind] | 2,872 | 2,804 | 2,810 | 28.58M | -51 | | 1.77 | |
| U4BN | S&P 500 Trading Companies & Dist [Ind] | 2,095 | 2,051 | 2,055 | 7.67M | -16 | | 0.77 | |
| U4D | S&P 500 Commercial & | 641.6 | 637.6 | 640.5 | 30.99M | 2.5 | | 0.39 | |
| U4DB | S&P 500 Commercial Services & Supplies | 827.5 | 820.5 | 825.8 | 16.54M | 4.7 | | 0.58 | |
| U4DD | S&P 500 Professional Services [Ind] | 353.1 | 351.0 | 352.2 | 14.45M | 0.8 | | 0.22 | |
| U4F | S&P 500 Transportation [Industry Group] | 1,116 | 1,106 | 1,110 | 72.6M | 2 | | 0.22 | |
| U4FB | S&P 500 Air Freight & Logistics [Ind] | 828.0 | 814.5 | 818.8 | 8.3M | -1.2 | | 0.15 | |
| U4FD | S&P 500 Airlines [Ind] | 343.1 | 335.6 | 335.8 | 31.41M | -2.5 | | 0.74 | |
| U4FH | S&P 500 Road & Rail [Ind] | 3,265 | 3,239 | 3,258 | 32.89M | 18 | | 0.55 | |
| U5B | S&P 500 Automobiles & Components | 248.0 | 238.0 | 246.2 | 153.56M | 5.9 | | 2.44 | |
| U5BB | S&P 500 Auto Components [Ind] | 179.6 | 175.0 | 175.8 | 1.22M | -2.5 | | 1.40 | |
| U5BD | S&P 500 Automobiles [Ind] | 187.6 | 179.9 | 186.2 | 152.34M | 4.5 | | 2.48 | |
| U5D | S&P 500 Consumer Durables & Apparel | 385.9 | 380.4 | 381.0 | 50.91M | 1.3 | | 0.35 | |
| U5DB | S&P 500 Household Durables [Ind] | 727.6 | 720.0 | 723.1 | 7.93M | -1.0 | | 0.14 | |
| U5DD | S&P 500 Leisure Equipment & Products | 69.13 | 66.05 | 66.39 | 2.23M | -1.96 | | 2.87 | |
| U5DF | S&P 500 Textiles & Apparel [Ind] | 615.5 | 601.4 | 603.1 | 40.75M | 6.3 | | 1.06 | |
| U5F | S&P 500 Consumer Services [Industry | 1,952 | 1,935 | 1,943 | 112.4M | 17 | | 0.89 | |
| U5FB | S&P 500 Hotels Restaurants & Leisure | 2,209 | 2,190 | 2,199 | 112.4M | 19 | | 0.89 | |
| U5JB | S&P 500 Distributors [Ind] | 341.8 | 334.4 | 334.9 | 5.16M | -3.4 | | 1.01 | |
| U5JF | S&P 500 Multiline Retail [Ind] | 2,652 | 2,598 | 2,609 | 38.65M | -46 | | 1.73 | |
| U5JH | S&P 500 Specialty Retail [Ind] | 2,616 | 2,592 | 2,603 | 26.46M | 5 | | 0.18 | |
| U6B | S&P 500 Food & Staples Retailing | 1,050 | 1,035 | 1,049 | 43.08M | 6 | | 0.56 | |
| U6BB | S&P 500 Food & Staples Retailing [Ind] | 1,050 | 1,035 | 1,049 | 43.08M | 6 | | 0.56 | |
| U6D | S&P 500 Food Beverage & Tobacco | 840.9 | 831.6 | 840.8 | 128.49M | 9.8 | | 1.18 | |
| U6DB | S&P 500 Beverages [Ind] | 825.6 | 814.9 | 825.4 | 55.17M | 11.6 | | 1.43 | |
| U6DD | S&P 500 Food Products [Ind] | 537.3 | 532.0 | 533.6 | 59.0M | 2.7 | | 0.50 | |
| U6DF | S&P 500 Tobacco [Ind] | 1,510 | 1,478 | 1,510 | 14.32M | 19 | | 1.28 | |
| U6F | S&P 500 Household & Personal Products | 750.1 | 740.0 | 748.0 | 72.52M | 8.2 | | 1.10 | |
| U6FB | S&P 500 Household Products [Ind] | 822.5 | 809.8 | 820.3 | 23.35M | 10.7 | | 1.32 | |
| U6FD | S&P 500 Personal Products [Ind] | 394.7 | 390.2 | 390.6 | 49.17M | -2.3 | | 0.57 | |
| U7B | S&P 500 Health Care Equipment & Services | 1,960 | 1,944 | 1,951 | 96.83M | 5 | | 0.26 | |
| U7BB | S&P 500 Health Care Equ & Supplies [Ind] | 2,446 | 2,422 | 2,436 | 59.81M | 3 | | 0.11 | |
| U7BD | S&P 500 Health Care Prvds & Svcs [Ind] | 1,501 | 1,485 | 1,490 | 37.02M | 6 | | 0.43 | |
| U7D | S&P 500 Pharmaceuticals [Industry Group] | 1,537 | 1,523 | 1,531 | 150.05M | 5 | | 0.33 | |
| U7DB | S&P 500 Biotechnology [Ind] | 6,528 | 6,458 | 6,499 | 32.93M | -23 | | 0.35 | |
| U7DD | S&P 500 Pharmaceuticals [Ind] | 1,270 | 1,251 | 1,268 | 102.46M | 17 | | 1.32 | |
| U7DF | S&P 500 Life Sciences Tools & Services | 964.5 | 946.3 | 947.8 | 14.66M | -17.5 | | 1.82 | |
| U8BB | S&P 500 Commercial Banks [Ind] | 875.6 | 868.0 | 871.9 | 155.18M | 2.7 | | 0.31 | |
| U8D | S&P 500 Diversified Financials [Industry | 1,527 | 1,510 | 1,517 | 178.26M | -3 | | 0.20 | |
| U8DB | S&P 500 Diversified Financial Services | 255.7 | 254.1 | 255.6 | 59.59M | 2.0 | | 0.77 | |
| U8DD | S&P 500 Consumer Finance [Ind] | 3,009 | 2,947 | 2,973 | 9.13M | -21 | | 0.69 | |
| U8DF | S&P 500 Capital Markets [Ind] | 463.4 | 455.1 | 456.6 | 109.54M | -5.4 | | 1.16 | |
| U8FB | S&P 500 Insurance [Ind] | 818.0 | 811.6 | 817.8 | 44.08M | 9.0 | | 1.11 | |
| U9B | S&P 500 Software & Services [Industry | 5,429 | 5,346 | 5,377 | 183.71M | -69 | | 1.27 | |
| U9BD | S&P 500 IT Services [Ind] | 779.0 | 768.6 | 776.0 | 15.95M | -1.2 | | 0.15 | |
| U9BF | S&P 500 Software [Ind] | 8,018 | 7,892 | 7,935 | 167.76M | -111 | | 1.38 | |
| U9D | S&P 500 Technology Hardware & Equipment | 5,299 | 5,216 | 5,238 | 212.4M | -56 | | 1.06 | |
| U9DB | S&P 500 Communications Equipment [Ind] | 977.0 | 946.9 | 947.7 | 27.71M | -30.3 | | 3.10 | |
| U9DD | S&P 500 Computers & Peripherals [Ind] | 12,282 | 12,150 | 12,208 | 153.53M | -41 | | 0.34 | |
| U9DF | S&P 500 Electronic Equipment [Ind] | 591.2 | 559.7 | 560.7 | 31.16M | -34.2 | | 5.74 | |
| U9F | S&P 500 Semiconductors & Semiconductor | 8,452 | 8,103 | 8,119 | 520.49M | -453 | | 5.28 | |
| U9FB | S&P 500 Semiconductor & Equipment [Ind] | 8,452 | 8,103 | 8,119 | 520.49M | -453 | | 5.28 | |
| UABD | S&P 500 Oil & Gas Equipment & Services | 360.2 | 348.1 | 350.5 | 31.48M | -6.4 | | 1.78 | |
| UADB | S&P 500 Integrated Oil & Gas [Sub Ind] | 693.1 | 685.1 | 687.2 | 26.6M | -3.8 | | 0.55 | |
| UADD | S&P 500 Oil & Gas Exploration & | 579.2 | 567.1 | 567.8 | 39.8M | -7.1 | | 1.23 | |
| UADF | S&P 500 Oil & Gas Refining & Marketing | 1,699 | 1,665 | 1,677 | 7.46M | -24 | | 1.39 | |
| UADH | S&P 500 Oil & Gas Storage & | 320.8 | 313.6 | 316.2 | 21.32M | -3.3 | | 1.02 | |
| UBBF | S&P 500 Fertilizers & Agricultural | 2,280 | 2,260 | 2,270 | 14.14M | 16 | | 0.71 | |
| UBBH | S&P 500 Industrial Gases [Sub Ind] | 2,605 | 2,560 | 2,600 | 7.78M | 62 | | 2.43 | |
| UBBJ | S&P 500 Specialty Chemicals [Sub Ind] | 1,562 | 1,546 | 1,554 | 17.82M | 1 | | 0.05 | |
| UBDB | S&P 500 Construction Materials [Sub Ind] | 614.2 | 598.9 | 605.3 | 1.4M | -5.3 | | 0.86 | |
| UBFB | S&P 500 Metal & Glass Containers [Sub | 237.5 | 229.8 | 237.0 | 3.6M | 7.9 | | 3.45 | |
| UBFD | S&P 500 Paper Packaging [Sub Ind] | 276.9 | 272.8 | 273.0 | 30.45M | -2.6 | | 0.95 | |
| UBHF | S&P 500 Gold [Sub Ind] | 246.1 | 233.5 | 236.8 | 9.23M | -3.1 | | 1.29 | |
| UBHJ | S&P 500 Steel [Sub Ind] | 434.0 | 426.2 | 429.3 | 2.46M | -3.3 | | 0.77 | |
| UCBB | S&P 500 Aerospace & Defense [Sub Ind] | 2,335 | 2,305 | 2,319 | 32.82M | 29 | | 1.28 | |
| UCDB | S&P 500 Building Products [Sub Ind] | 893.6 | 867.2 | 869.7 | 19.45M | -22.0 | | 2.46 | |
| UCFB | S&P 500 Construction & Engineering [Sub | 2,289 | 2,136 | 2,176 | 2.02M | -117 | | 5.10 | |
| UCHB | S&P 500 Electrical Components & | 1,916 | 1,847 | 1,854 | 10.43M | -64 | | 3.31 | |
| UCJB | S&P 500 Industrial Conglomerates [Sub | 565.2 | 560.2 | 563.4 | 5.14M | 0.1 | | 0.02 | |
| UCLB | S&P 500 Construction & Farm Machinery & | 3,400 | 3,266 | 3,274 | 9.51M | -118 | | 3.48 | |
| UCLD | S&P 500 Industrial Machinery [Sub Ind] | 2,342 | 2,301 | 2,307 | 17.31M | -21 | | 0.89 | |
| UCNB | S&P 500 Trading Companies & Distributors | 2,095 | 2,051 | 2,055 | 7.67M | -16 | | 0.77 | |
| UDBJ | S&P 500 Environmental & Facilities | 585.3 | 578.9 | 584.1 | 6.95M | 7.0 | | 1.21 | |
| UDBN | S&P 500 Diversified Support Services | 1,553 | 1,537 | 1,542 | 9.59M | -7 | | 0.47 | |
| UDDB | S&P 500 Human Resource & Employment | 222.1 | 220.2 | 221.5 | 9.33M | 1.2 | | 0.54 | |
| UDDD | S&P 500 Research & Consulting Services | 383.1 | 378.8 | 380.1 | 4.54M | -0.3 | | 0.08 | |
| UEBB | S&P 500 Air Freight & Logistics [Sub | 827.9 | 814.5 | 818.8 | 8.3M | -1.2 | | 0.15 | |
| UEDB | S&P 500 Airlines [Sub Ind] | 343.2 | 335.6 | 335.8 | 31.41M | -2.5 | | 0.74 | |
| UEHB | S&P 500 Railroads [Sub Ind] | 3,139 | 3,111 | 3,139 | 13.8M | 38 | | 1.23 | |
| UFBB | S&P 500 Auto Parts & Equipment [Sub Ind] | 237.1 | 231.0 | 232.0 | 1.22M | -3.3 | | 1.40 | |
| UFDB | S&P 500 Automobile Manufacturers [Sub | 140.6 | 134.9 | 139.6 | 152.34M | 3.4 | | 2.49 | |
| UGBB | S&P 500 Consumer Electronics [Sub Ind] | 268.7 | 264.4 | 265.5 | 845.0K | -3.1 | | 1.15 | |
| UGBD | S&P 500 Home Furnishings [Sub Ind] | 98.71 | 96.48 | 97.33 | 870.3K | -0.15 | | 0.15 | |
| UGBF | S&P 500 Homebuilding [Sub Ind] | 2,860 | 2,828 | 2,843 | 6.21M | 5 | | 0.16 | |
| UGDB | S&P 500 Leisure Products [Sub Ind] | 158.9 | 151.8 | 152.6 | 2.23M | -4.5 | | 2.87 | |
| UGFB | S&P 500 Apparel | 135.6 | 131.9 | 133.1 | 23.59M | 4.3 | | 3.32 | |
| UGFD | S&P 500 Footwear [Sub Ind] | 2,089 | 2,037 | 2,043 | 17.17M | -7 | | 0.36 | |
| UHBB | S&P 500 Casinos & Gaming [Sub Ind] | 731.4 | 709.8 | 716.0 | 15.2M | -7.6 | | 1.05 | |
| UHBD | S&P 500 Hotels | 1,024 | 1,015 | 1,015 | 48.74M | 2 | | 0.15 | |
| UHBH | S&P 500 Restaurants [Sub Ind] | 2,761 | 2,716 | 2,753 | 48.46M | 47 | | 1.75 | |
| UJBB | S&P 500 Distributors [Sub Ind] | 341.8 | 334.4 | 334.9 | 5.16M | -3.4 | | 1.01 | |
| UJHB | S&P 500 Apparel Retail [Sub Ind] | 4,705 | 4,663 | 4,673 | 6.84M | 6 | | 0.12 | |
| UJHD | S&P 500 Computer & Electronics Retail | 474.6 | 457.8 | 458.8 | 3.25M | -9.4 | | 2.02 | |
| UJHF | S&P 500 Home Improvement Retail [Sub | 3,839 | 3,789 | 3,821 | 5.31M | 13 | | 0.35 | |
| UJHH | S&P 500 Specialty Stores [Sub Ind] | 190.4 | 187.8 | 190.3 | 5.14M | 1.6 | | 0.83 | |
| UJHJ | S&P 500 Automotive Retail [Sub Ind] | 2,541 | 2,504 | 2,518 | 4.36M | -5 | | 0.19 | |
| UJHL | S&P 500 Homefurnishing Retail [Sub Ind] | 116.7 | 112.0 | 114.6 | 1.55M | -1.0 | | 0.89 | |
| UKBD | S&P 500 Food Distributors [Sub Ind] | 894.0 | 885.8 | 891.6 | 2.2M | 1.3 | | 0.15 | |
| UKBF | S&P 500 Food Retail [Sub Ind] | 459.5 | 451.6 | 459.5 | 5.38M | 7.1 | | 1.58 | |
| UKBH | S&P 500 Hypermarkets & Super Centers | 747.6 | 736.4 | 746.9 | 35.5M | 4.0 | | 0.53 | |
| ULBB | S&P 500 Brewers [Sub Ind] | 551.2 | 545.4 | 550.1 | 2.27M | 6.3 | | 1.15 | |
| ULBD | S&P 500 Distillers & Vintners [Sub Ind] | 646.4 | 631.0 | 631.6 | 5.99M | -7.8 | | 1.21 | |
| ULBF | S&P 500 Soft Drinks [Sub Ind] | 718.4 | 708.2 | 718.3 | 46.91M | 11.0 | | 1.56 | |
| ULDB | S&P 500 Agricultural Products [Sub Ind] | 1,095 | 1,070 | 1,084 | 4.33M | 0 | | 0.04 | |
| ULDF | S&P 500 Packaged Foods & Meats [Sub Ind] | 497.6 | 492.3 | 493.7 | 54.67M | 3.0 | | 0.60 | |
| ULFB | S&P 500 Tobacco [Sub Ind] | 1,510 | 1,478 | 1,510 | 14.32M | 19 | | 1.28 | |
| UMBB | S&P 500 Household Products [Sub Ind] | 822.5 | 809.8 | 820.3 | 23.35M | 10.7 | | 1.32 | |
| UMDB | S&P 500 Personal Products [Sub Ind] | 394.7 | 390.2 | 390.6 | 49.17M | -2.3 | | 0.57 | |
| UNBB | S&P 500 Health Care Equipment [Sub Ind] | 2,590 | 2,564 | 2,579 | 54.05M | 3 | | 0.11 | |
| UNBD | S&P 500 Health Care Supplies [Sub Ind] | 245.2 | 243.0 | 244.2 | 5.76M | 0.8 | | 0.32 | |
| UNCA | AMEX Unchanged Stocks | 11.000 | 5.000 | 9.000 | 0 | 1.000 | | 14.29 | |
| UNCC | CSE Unchanged Stocks | 129.0 | 82.0 | 129.0 | 0 | -114.0 | | 47.50 | |
| UNCE | ETFS Unchanged Stocks | 74.00 | 36.00 | 59.00 | 0 | -53.00 | | 40.15 | |
| UNCN | NYSE Unchanged Stocks | 47.00 | 18.00 | 22.00 | 0 | -4.00 | | 12.12 | |
| UNCQ | NASD Unchanged Stocks | 98.00 | 63.00 | 80.00 | 0 | 7.00 | | 8.05 | |
| UNCS | TSX Unchanged Stocks | 147.0 | 98.0 | 131.0 | 0 | -8.0 | | 5.33 | |
| UNCT | Total Unchanged Stocks | 153.0 | 91.0 | 111.0 | 0 | 4.0 | | 3.15 | |
| UNCU | OTC US Unchanged Stocks | 512.0 | 0.0 | 512.0 | 0 | 59.0 | | 11.66 | |
| UNCV | TSXV Unchanged Stocks | 293.0 | 171.0 | 286.0 | 0 | -34.0 | | 10.27 | |
| UNCX | CAD Total Unchanged Stocks | 556.0 | 362.0 | 546.0 | 0 | -156.0 | | 21.64 | |
| UNDB | S&P 500 Health Care Distributors [Sub | 2,355 | 2,330 | 2,335 | 6.05M | 1 | | 0.03 | |
| UNDC | S&P 500 Health Care Services [Sub Ind] | 1,035 | 1,019 | 1,026 | 10.4M | -5 | | 0.47 | |
| UNDD | S&P 500 Health Care Facilities [Sub Ind] | 1,996 | 1,980 | 1,993 | 1.59M | 6 | | 0.31 | |
| UNDF | S&P 500 Managed Health Care [Sub Ind] | 2,719 | 2,668 | 2,691 | 18.98M | 29 | | 1.09 | |
| UOBB | S&P 500 Biotechnology [Sub Ind] | 6,529 | 6,459 | 6,499 | 32.93M | -23 | | 0.35 | |
| UODB | S&P 500 Pharmaceuticals [Sub Ind] | 1,270 | 1,251 | 1,268 | 102.46M | 17 | | 1.32 | |
| UOFB | S&P 500 Life Sciences Tools & Services | 964.5 | 946.3 | 947.8 | 14.66M | -17.5 | | 1.82 | |
| UOI | AMEX United States Oil Fund | 69.10 | 68.48 | 68.78 | 0 | -0.25 | | 0.36 | |
| UPBB | S&P 500 Diversified Banks [Sub Ind] | 1,168 | 1,157 | 1,162 | 106.84M | 4 | | 0.35 | |
| UPBC | S&P 500 Regional Banks [Sub Ind] | 121.7 | 120.0 | 120.8 | 48.34M | -0.3 | | 0.22 | |
| UQBD | S&P 500 Other Diversified Financial | 88.36 | 85.94 | 86.56 | 0 | -1.34 | | 1.52 | |
| UQBF | S&P 500 Multi-Sector Holdings [Sub Ind] | 253.3 | 250.8 | 253.2 | 4.08M | 1.9 | | 0.74 | |
| UQDB | S&P 500 Consumer Finance [Sub Ind] | 3,009 | 2,947 | 2,973 | 9.13M | -21 | | 0.69 | |
| UQFB | S&P 500 Asset Management & Custodybanks | 438.8 | 428.2 | 430.0 | 30.44M | -8.0 | | 1.82 | |
| UQFD | S&P 500 Investment Banking & Brokerage | 506.1 | 493.0 | 495.2 | 58.02M | -8.6 | | 1.70 | |
| URBB | S&P 500 Insurance Brokers [Sub Ind] | 1,663 | 1,635 | 1,662 | 9.42M | 31 | | 1.92 | |
| URBD | S&P 500 Life & Health Insurance [Sub | 589.8 | 585.6 | 586.7 | 9.38M | 0.7 | | 0.12 | |
| URBH | S&P 500 Property & Casualty Insurance | 1,418 | 1,407 | 1,418 | 24.97M | 14 | | 1.01 | |
| UTDB | S&P 500 IT Consulting & Other Services | 281.4 | 277.3 | 280.4 | 11.82M | -0.3 | | 0.11 | |
| UTFB | S&P 500 Application Software [Sub Ind] | 511.4 | 499.6 | 503.3 | 74.95M | -9.1 | | 1.78 | |
| UTFD | S&P 500 Systems Software [Sub Ind] | 8,870 | 8,748 | 8,793 | 92.8M | -110 | | 1.23 | |
| UTY | PHLX Utility Index | 1,072 | 1,061 | 1,067 | 0 | 7 | | 0.65 | |
| UUBD | S&P 500 Communications Equipment [Sub | 481.6 | 466.7 | 467.1 | 27.71M | -15.0 | | 3.10 | |
| UUFB | S&P 500 Electronic Equipment & | 627.4 | 612.6 | 613.5 | 3.2M | -14.1 | | 2.25 | |
| UUFC | S&P 500 Electronic Components [Sub Ind] | 1,077 | 1,003 | 1,008 | 22.52M | -80 | | 7.35 | |
| UUFD | S&P 500 Electronic Manufacturing | 563.3 | 531.1 | 532.1 | 3.92M | -31.6 | | 5.60 | |
| UVBB | S&P 500 Semiconductor Equipment [Sub | 6,266 | 5,976 | 6,023 | 25.37M | -283 | | 4.48 | |
| UVBD | S&P 500 Semiconductors [Sub Ind] | 8,515 | 8,162 | 8,178 | 495.12M | -462 | | 5.35 | |
| UVCA | AMEX Unchanged Volume | 8.7300 | 0.0000 | 0.5200 | 0 | -20.3600 | | 57.19 | |
| UVCC | CSE Unchanged Volume | 13.44 | 2.44 | 13.44 | 0 | 6.59 | | 106.29 | |
| UVCE | ETFS Unchanged Volume | 13.360 | 0.500 | 8.640 | 0 | -28.980 | | 33.55 | |
| UVCN | NYSE Unchanged Volume | 27.670 | 4.940 | 7.990 | 0 | -63.720 | | 59.27 | |
| UVCQ | NASD Unchanged Volume | 28.88 | 2.01 | 11.07 | 0 | 1.74 | | 1.59 | |
| UVCS | TSX Unchanged Volume | 15.84 | 1.78 | 15.84 | 0 | 8.77 | | 120.30 | |
| UVCT | Total Unchanged Volume | 51.37 | 10.40 | 19.59 | 0 | -82.34 | | 32.60 | |
| UVCU | OTC US Unchanged Volume | 497.8 | 182.3 | 497.8 | 0 | -2148.6 | | 71.04 | |
| UVCV | TSXV Unchanged Volume | 33.26 | 6.65 | 29.09 | 0 | -18.49 | | 35.46 | |
| UVCX | CAD Total Unchanged Volume | 58.38 | 11.24 | 58.38 | 0 | -3.13 | | 4.77 | |
| UWBD | S&P 500 Integrated | 135.6 | 133.0 | 135.0 | 54.58M | 1.9 | | 1.41 | |
| UWDB | S&P 500 Integrated Telecom Services [Sub | 248.8 | 244.9 | 245.6 | 0 | -0.2 | | 0.09 | |
| UXBB | S&P 500 Electric Utilities [Sub Ind] | 518.2 | 510.0 | 510.7 | 80.98M | -4.0 | | 0.77 | |
| UXDB | S&P 500 Gas Utilities [Sub Ind] | 176.7 | 174.4 | 175.5 | 0 | 1.3 | | 0.77 | |
| UXFB | S&P 500 Multi-Utilities [Sub Ind] | 48.77 | 48.48 | 48.65 | 31.61M | 0.22 | | 0.45 | |
| UXHB | S&P 500 Water-Utilities [Sub Ind] | 194.7 | 192.1 | 193.7 | 1.95M | 2.2 | | 1.12 | |
| UXJB | S&P 500 Independent Power Producers & | 185.5 | 174.9 | 177.1 | 12.7M | -4.3 | | 2.37 | |
| UYB | S&P 500 Utilities [Industry Group] | 437.8 | 431.8 | 432.5 | 128.22M | -2.1 | | 0.47 | |
| UYBB | S&P 500 Electric Utilities [Ind] | 518.2 | 510.0 | 510.7 | 80.98M | -4.0 | | 0.77 | |
| UYBD | S&P 500 Gas Utilities [Industry] | 176.7 | 174.4 | 175.5 | 0 | 1.3 | | 0.77 | |
| UYBF | S&P 500 Multi-Utilities [Ind] | 48.77 | 48.48 | 48.65 | 31.61M | 0.22 | | 0.45 | |
| UYBH | S&P 500 Water-Utilities [Ind] | 194.7 | 192.1 | 193.7 | 1.95M | 2.2 | | 1.12 | |
| UYBJ | S&P 500 Indt Power Producers & Energy | 185.5 | 174.8 | 177.1 | 12.7M | -4.3 | | 2.37 | |