Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
U0B160.1159.0159.445,659,2000.30.16 
U0BB135.1134.3134.439,867,200-0.20.15 
U0BD288.7285.3287.903.41.20 
U2B668.5658.7660.3160,135,200-5.60.84 
U2BB254.1248.2250.338,680,400-2.61.04 
U2BD763.8752.8754.5121,454,800-6.30.82 
U3B562.4556.1561.887,963,8001.70.30 
U3BD530.3518.2529.81,720,400-2.00.37 
U3BF295.1289.9294.420,392,9002.50.84 
U3BH259.0255.2258.330,799,1001.00.39 
U4B1,4641,4421,46399,206,10070.49 
U4BB2,2172,1882,21530,502,80070.33 
U4BD958.4941.7957.215,185,7003.40.36 
U4BF2,0161,9762,015837,200130.67 
U4BH2,3952,3532,39011,327,900100.41 
U4BJ598.7589.4598.66,017,7003.90.65 
U4BL2,4122,3702,41027,174,600180.76 
U4BN2,1072,0672,1048,159,90080.38 
U4D711.3702.9711.124,443,5003.60.50 
U4DB901.8894.0901.814,672,7001.00.11 
U4DD397.2391.3396.99,770,8003.30.85 
U4F1,0411,0211,03177,961,100-40.37 
U4FB706.4694.9700.28,792,300-1.40.20 
U4FD282.3274.7279.932,763,2002.40.86 
U4FH3,2113,1503,17636,405,500-200.64 
U5B174.4169.4173.6214,278,1005.13.04 
U5BB156.9154.1156.51,834,6001.91.20 
U5BD131.5127.9130.9212,443,5003.93.07 
U5D366.5360.3366.033,889,1003.50.96 
U5DB672.4658.7670.812,335,3009.81.48 
U5DD61.8460.7461.801,491,3000.871.43 
U5DF603.2592.4600.420,062,5002.70.45 
U5F2,0151,9962,00484,418,500-60.30 
U5FB2,2812,2592,26884,418,500-70.30 
U5JB355.8349.1355.02,935,1000.30.08 
U5JF2,5982,5612,57043,397,500-361.38 
U5JH2,4032,3602,39235,943,800-10.05 
U6B996.3983.1985.740,054,300-8.10.81 
U6BB996.3983.1985.740,054,300-8.10.81 
U6D863.1853.4862.5127,668,2006.70.78 
U6DB787.0779.6786.645,884,0003.60.46 
U6DD560.0552.5559.569,352,9005.20.94 
U6DF1,7211,6861,71612,431,100191.13 
U6F821.3813.1821.242,331,5005.50.67 
U6FB903.0894.9902.817,858,8005.10.57 
U6FD421.5412.4420.724,472,7006.51.56 
U7B1,8361,8181,833105,695,50030.18 
U7BB2,4252,3992,41961,167,40010.04 
U7BD1,3071,2921,30344,528,00050.38 
U7D1,2761,2551,272142,218,700251.99 
U7DB5,7975,6945,77822,141,100931.64 
U7DD1,0381,0141,032106,029,500272.72 
U7DF749.7738.1745.914,048,0000.80.11 
U8BB767.5748.7759.7255,425,100-0.10.01 
U8D1,4841,4631,483131,373,900140.93 
U8DB258.0255.5257.736,285,3002.00.78 
U8DD2,5382,4932,5368,696,200130.53 
U8DF441.3432.4440.886,392,3005.21.19 
U8FB809.4799.3807.040,980,7006.10.76 
U9B5,6065,5395,598159,901,900140.25 
U9BD764.1756.1763.914,202,7003.40.44 
U9BF8,3148,2138,301145,699,100190.23 
U9D4,0844,0194,055152,647,400190.48 
U9DB859.7847.7859.322,839,0005.70.67 
U9DD9,3039,1429,212113,742,600400.44 
U9DF457.5450.1457.416,065,7002.80.61 
U9F7,1587,0317,156395,558,200110.16 
U9FB7,1587,0317,156395,558,200110.16 
UABD296.4289.6292.038,680,400-3.11.04 
UADB671.8664.2665.532,726,400-3.70.55 
UADD558.9549.4552.252,034,500-3.50.63 
UADF1,5371,4841,48410,022,400-463.03 
UADH319.3315.5317.026,671,300-1.70.53 
UBBF2,6192,5852,60611,379,400-20.06 
UBBH2,9242,8962,9192,397,30010.04 
UBBJ1,5331,5111,53310,562,00090.58 
UBDB530.3518.2529.81,720,400-2.00.37 
UBFB271.5267.1271.41,678,5003.21.20 
UBFD314.3308.7313.518,714,3002.40.78 
UBHF141.9138.3141.016,637,4002.71.92 
UBHJ346.7338.2342.92,794,300-2.30.66 
UCBB2,2172,1882,21530,502,90070.33 
UCDB958.4941.7957.215,185,7003.40.36 
UCFB2,0161,9762,015837,200130.67 
UCHB1,8581,8251,8549,375,40090.47 
UCJB598.7589.4598.66,017,7003.90.65 
UCLB2,4062,3582,4058,252,500341.44 
UCLD2,1662,1302,16317,771,50030.14 
UCNB2,1072,0672,1048,159,90080.38 
UDBJ614.8608.8614.75,089,900-0.10.02 
UDBN1,7881,7691,7869,582,70050.30 
UDDB252.9249.1252.65,576,9002.20.86 
UDDD430.7423.2430.73,765,3003.90.92 
UEBB706.4694.9700.28,792,300-1.40.20 
UEDB282.4274.7279.932,763,2002.40.86 
UEHB2,9182,8822,90114,900,600-20.08 
UFBB207.1203.4206.61,834,6002.51.20 
UFDB98.5495.6898.10212,443,5002.923.07 
UGBB281.5275.6281.4828,9005.92.15 
UGBD94.5292.3794.25715,5000.971.04 
UGBF2,5462,4852,52810,790,900321.29 
UGDB142.1139.6142.11,491,3002.01.44 
UGFB121.9119.5121.07,182,7000.40.33 
UGFD2,1572,1182,14912,879,700110.52 
UHBB631.0617.3620.812,615,700-6.20.99 
UHBD1,0511,0401,04444,317,400-30.27 
UHBH2,8982,8712,88227,485,200-80.28 
UJBB355.8349.1355.02,935,1000.30.08 
UJHB3,5613,5063,5519,849,10010.03 
UJHD430.1414.6417.54,287,400-12.62.93 
UJHF3,6943,6183,6717,119,800-30.07 
UJHH179.6175.3179.56,701,3001.20.69 
UJHJ2,6172,5752,6036,901,200-50.19 
UJHL101.298.9100.81,084,7000.90.85 
UKBB169.9169.0169.78,706,4000.10.08 
UKBD929.4915.1927.12,844,50011.21.22 
UKBF524.2517.7522.95,391,3000.20.04 
UKBH701.9692.1693.623,111,900-6.60.94 
ULBB575.4565.4574.21,749,5007.31.28 
ULBD691.3680.5689.96,771,9008.11.18 
ULBF679.0672.8678.637,362,5002.80.41 
ULDB942.5928.2936.75,717,300-0.90.09 
ULDF533.9526.4533.663,635,5005.71.08 
ULFB1,7211,6861,71612,431,100191.13 
UMBB903.0894.9902.817,858,8005.10.57 
UMDB421.5412.4420.724,472,7006.51.56 
UNBB2,5702,5432,56455,067,90010.05 
UNBD236.9231.9234.46,099,400-1.00.43 
UNCAAMEX Unchanged Stocks11.0003.0009.0005,655,6005.000125.00 
UNCCCSE Unchanged Stocks127.071.0122.024,658,898-22.015.28 
UNCEETFS Unchanged Stocks113.0041.0073.0069,177,400-17.0018.89 
UNCNNYSE Unchanged Stocks40.0014.0027.0022,134,2000.000.00 
UNCQNASD Unchanged Stocks121.065.0115.024,901,20219.019.79 
UNCSTSX Unchanged Stocks177.0129.0177.018,473,0005.02.91 
UNCTTotal Unchanged Stocks172.089.0151.099,937,00024.018.90 
UNCUOTC US Unchanged Stocks457.03.0457.01,289,786,400-57.011.09 
UNCVTSXV Unchanged Stocks323.0169.0320.028,410,100-14.04.19 
UNCXCAD Total Unchanged Stocks623.0369.0619.067,355,000-31.04.77 
UNDB2,0111,9902,0105,216,000110.55 
UNDC963.6954.3961.59,652,5003.80.39 
UNDD1,5051,4701,4963,255,000-412.65 
UNDF2,3752,3382,36126,404,400200.87 
UOBB5,7975,6915,77822,141,100931.64 
UODB1,0381,0151,032106,029,500272.72 
UOFB749.7738.1745.914,048,0000.80.11 
UOIUS Oil Iopv75.3274.0374.920-0.200.27 
UPBB1,0219961,011183,871,50000.01 
UPBC109.0106.4107.771,553,500-0.30.31 
UQBD89.4286.5589.2904.094.80 
UQBF239.7237.7238.93,784,5000.60.25 
UQDB2,5382,4932,5368,696,200130.53 
UQFB422.8411.9422.235,880,00011.42.79 
UQFD421.0411.5421.026,091,800-0.70.16 
URBB1,8531,8231,84410,282,10080.45 
URBD531.8523.1531.07,751,4002.10.39 
URBH1,3501,3351,34522,648,300141.04 
UTDB271.4268.7271.310,856,0001.20.45 
UTFB493.3485.5492.1105,831,4001.60.33 
UTFD9,4439,3379,42939,867,600190.20 
UTYPhlx Utility Index1,0321,0211,029020.20 
UUBD423.8417.8423.622,839,0002.80.67 
UUFB583.8573.8582.92,894,5001.50.25 
UUFC730.1717.2730.09,578,2007.61.05 
UUFD437.4430.4437.42,975,1001.30.30 
UVBB4,2744,1424,26836,454,900-521.21 
UVBD7,3267,2017,323359,103,200180.24 
UVCAAMEX Unchanged Volume71.430.0411.23010.08876.52 
UVCCCSE Unchanged Volume24.652.6321.9804.0122.31 
UVCEETFS Unchanged Volume69.171.9145.4006.0615.40 
UVCNNYSE Unchanged Volume55.062.1642.000-39.2248.29 
UVCQNASD Unchanged Volume93.046.1756.110-105.1865.21 
UVCSTSX Unchanged Volume18.472.4918.320-0.040.22 
UVCTTotal Unchanged Volume109.39.2109.30-134.355.13 
UVCUOTC US Unchanged Volume1,45811,2700-1,55355.03 
UVCVTSXV Unchanged Volume28.414.6127.700-17.2438.36 
UVCXCAD Total Unchanged Volume68.019.7468.010-13.2716.33 
UWBD142.8141.9142.139,867,200-0.20.15 
UWDB288.7285.3287.903.41.20 
UXBB486.6481.5484.887,095,4000.10.03 
UXDB161.7160.3161.400.80.47 
UXFB47.6047.0547.5231,005,4000.400.85 
UXHB209.2206.0208.7941,8001.30.63 
UXJB195.6184.0187.719,493,900-6.73.42 
UYB418.1413.4416.6139,167,6000.20.06 
UYBB486.6481.5484.887,095,4000.10.03 
UYBD161.7160.3161.400.80.47 
UYBF47.6047.0547.5231,005,4000.400.85 
UYBH209.2206.0208.7941,8001.30.63 
UYBJ195.6184.0187.719,493,900-6.73.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.87.46
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>