List of Symbols for Global Indices [INDEX] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
UNCA	AMEX Unchanged Stocks	17.00	3.00	17.00	11,113,700	6.00	54.55
UNCC	CSE Unchanged Stocks	93.00	68.00	90.00	20,689,000	-64.00	41.56
UNCE	ETFS Unchanged Stocks	30.00	14.00	23.00	6,994,300	-8.00	25.81
UNCN	NYSE Unchanged Stocks	33.00	12.00	25.00	67,347,200	-19.00	43.18
UNCQ	NASD Unchanged Stocks	59.00	33.00	51.00	25,302,200	-34.00	40.00
UNCS	TSX Unchanged Stocks	197.0	122.0	194.0	31,056,700	36.0	22.78
UNCT	Total Unchanged Stocks	96.00	52.00	93.00	103,763,000	-47.00	33.57
UNCU	OTC US Unchanged Stocks	773.0	444.0	773.0	2,727,758,000	39.0	5.31
UNCV	TSXV Unchanged Stocks	314.0	208.0	314.0	55,637,800	5.0	1.62
UNCX	CAD Total Unchanged Stocks	598.0	398.0	598.0	107,383,600	-23.0	3.70
UOI	US Oil Iopv	29.27	28.76	29.01	0	0.00	0.00
UTY	Phlx Utility Index	755.4	732.3	738.0	0	-10.8	1.44
UVCA	AMEX Unchanged Volume	11.11	0.02	11.11	0	10.17	1081.91
UVCC	CSE Unchanged Volume	20.68	4.27	20.68	0	-3.84	15.66
UVCE	ETFS Unchanged Volume	13.130	0.120	6.990	0	-4.340	38.31
UVCN	NYSE Unchanged Volume	67.34	0.49	67.34	0	-6.77	9.14
UVCQ	NASD Unchanged Volume	58.28	2.32	25.30	0	-52.28	67.39
UVCS	TSX Unchanged Volume	36.28	5.70	31.05	0	-1.79	5.45
UVCT	Total Unchanged Volume	104.9	2.9	103.8	0	-48.9	32.02
UVCU	OTC US Unchanged Volume	2,728	323	2,728	0	-826	23.24
UVCV	TSXV Unchanged Volume	55.63	13.00	55.63	0	-1.59	2.78
UVCX	CAD Total Unchanged Volume	107.4	23.0	107.4	0	-7.2	6.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.74.77
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,434	226	2.21
DJI	26,287	460	1.78
SP500	3,180	50	1.59
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,774	-16	0.87
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.