The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for Global Indices [INDEX]
DOWNLOAD SYMBOL LIST
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
U0B
162.8
161.5
162.0
49,862,500
-2.6
1.60
U0BB
138.0
137.0
137.4
44,334,800
-2.2
1.54
U0BD
290.9
286.0
287.2
0
-5.2
1.79
U2B
680.3
668.8
679.9
135,529,900
5.3
0.79
U2BB
263.1
255.3
261.4
29,513,000
2.5
0.95
U2BD
776.2
763.6
776.1
106,016,800
6.0
0.78
U3B
582.2
577.0
579.1
104,425,200
2.7
0.46
U3BD
553.4
546.7
548.9
1,288,600
-0.4
0.08
U3BF
305.2
298.9
302.9
29,120,500
3.7
1.24
U3BH
271.5
267.1
271.0
30,124,500
6.5
2.47
U4B
1,455
1,443
1,451
96,776,300
6
0.39
U4BB
2,166
2,139
2,161
27,185,300
-1
0.05
U4BD
970.7
956.2
966.3
15,795,100
6.1
0.63
U4BF
1,983
1,924
1,968
972,100
-11
0.53
U4BH
2,366
2,311
2,356
11,297,300
6
0.27
U4BJ
605.1
597.6
598.1
6,305,600
-1.4
0.23
U4BL
2,462
2,415
2,437
28,081,600
28
1.15
U4BN
2,116
2,081
2,096
7,139,000
19
0.89
U4D
724.8
718.1
720.8
23,618,100
-1.4
0.19
U4DB
916.1
905.4
911.1
14,681,500
0.9
0.10
U4DD
405.9
402.7
403.5
8,936,500
-1.8
0.45
U4F
1,078
1,056
1,068
130,086,400
18
1.68
U4FB
736.0
722.4
727.2
7,616,200
7.1
0.99
U4FD
290.5
271.9
285.8
91,363,500
30.2
11.80
U4FH
3,324
3,266
3,296
31,106,700
11
0.32
U5B
168.6
164.4
168.4
180,021,000
6.9
4.25
U5BB
159.6
156.0
157.5
2,978,600
-0.8
0.48
U5BD
127.1
123.8
126.9
177,042,400
5.3
4.32
U5D
382.9
374.6
378.8
40,855,800
3.6
0.96
U5DB
705.3
689.8
697.4
15,911,100
4.7
0.68
U5DD
63.36
62.31
62.76
1,833,600
0.34
0.54
U5DF
626.1
610.6
619.5
23,111,000
7.7
1.25
U5F
2,044
2,025
2,036
100,340,100
19
0.92
U5FB
2,314
2,292
2,304
100,340,100
21
0.92
U5JB
374.8
366.8
370.7
3,504,600
2.9
0.79
U5JF
2,566
2,531
2,560
34,009,600
-3
0.10
U5JH
2,502
2,462
2,477
33,821,700
6
0.25
U6B
1006.6
993.1
993.8
44,880,000
-10.8
1.08
U6BB
1006.6
993.1
993.8
44,880,000
-10.8
1.08
U6D
864.2
852.6
863.8
168,769,200
7.5
0.87
U6DB
794.2
784.9
793.1
51,082,000
5.0
0.64
U6DD
564.3
551.9
562.0
98,140,200
2.2
0.39
U6DF
1,699
1,665
1,698
19,546,800
27
1.61
U6F
848.4
836.8
843.1
35,540,300
5.2
0.62
U6FB
937.4
923.8
930.6
16,921,100
3.6
0.39
U6FD
420.1
410.6
417.6
18,619,100
10.8
2.65
U7B
1,880
1,857
1,865
102,678,700
-3
0.14
U7BB
2,472
2,443
2,458
53,637,600
13
0.52
U7BD
1,344
1,326
1,330
49,041,000
-14
1.03
U7D
1,306
1,276
1,293
133,707,500
15
1.20
U7DB
5,960
5,802
5,914
29,871,200
91
1.56
U7DD
1,043
1,025
1,033
89,046,500
7
0.68
U7DF
801.8
770.3
788.8
14,789,700
17.6
2.28
U8BB
771.7
761.7
770.5
149,267,700
9.1
1.19
U8D
1,504
1,492
1,502
111,026,300
8
0.54
U8DB
262.2
260.7
261.5
33,370,300
-0.5
0.19
U8DD
2,624
2,574
2,616
8,961,900
49
1.89
U8DF
444.7
438.9
444.3
68,694,000
5.3
1.20
U8FB
817.3
811.3
817.3
36,830,000
0.7
0.09
U9B
5,641
5,551
5,572
179,068,600
-69
1.23
U9BD
791.7
778.8
783.8
18,288,000
-15.6
1.96
U9BF
8,344
8,206
8,239
160,780,500
-96
1.16
U9D
4,104
4,058
4,091
178,200,200
20
0.49
U9DB
869.5
858.9
866.9
25,458,400
-4.0
0.46
U9DD
9,350
9,219
9,309
135,911,600
58
0.63
U9DF
456.2
452.0
454.7
16,830,000
2.2
0.48
U9F
6,979
6,883
6,958
375,574,400
41
0.59
U9FB
6,979
6,883
6,958
375,574,400
41
0.59
UABD
306.9
297.8
304.9
29,513,000
2.9
0.95
UADB
686.4
673.1
683.8
30,920,700
6.1
0.90
UADD
566.9
557.1
566.5
41,913,500
1.3
0.23
UADF
1,598
1,544
1,595
10,238,600
43
2.77
UADH
318.6
313.7
318.6
22,943,900
-0.4
0.12
UBBF
2,720
2,666
2,671
12,054,900
-64
2.33
UBBH
2,995
2,980
2,983
3,218,600
-5
0.16
UBBJ
1,586
1,563
1,570
13,901,800
5
0.30
UBDB
553.4
546.7
548.9
1,288,600
-0.4
0.08
UBFB
273.8
269.6
271.9
1,609,600
2.1
0.79
UBFD
326.4
319.2
323.9
27,510,900
4.2
1.31
UBHF
144.2
141.5
144.2
8,278,300
2.5
1.75
UBHJ
365.7
358.2
361.2
3,209,600
7.0
1.98
UCBB
2,166
2,139
2,161
27,185,300
-1
0.05
UCDB
970.7
956.2
966.3
15,795,100
6.1
0.63
UCFB
1,983
1,924
1,968
972,100
-11
0.53
UCHB
1,857
1,821
1,848
8,792,800
2
0.09
UCJB
605.1
597.6
598.1
6,305,600
-1.4
0.23
UCLB
2,424
2,376
2,401
7,739,500
30
1.25
UCLD
2,220
2,187
2,202
19,073,400
17
0.80
UCNB
2,116
2,081
2,096
7,139,000
19
0.89
UDBJ
619.6
612.5
615.8
5,899,600
0.1
0.01
UDBN
1,836
1,811
1,827
8,781,800
4
0.24
UDDB
259.9
257.8
258.0
5,798,100
-2.2
0.83
UDDD
436.9
431.5
434.5
2,636,900
0.5
0.12
UEBB
736.0
722.4
727.2
7,616,200
7.1
0.99
UEDB
290.6
272.3
285.8
91,363,500
30.2
11.80
UEHB
2,991
2,936
2,953
13,315,300
16
0.53
UFBB
210.7
205.9
207.9
2,978,600
-1.0
0.48
UFDB
95.21
92.82
95.10
177,042,300
3.95
4.33
UGBB
280.5
276.1
277.5
768,200
0.9
0.32
UGBD
100.20
96.55
98.49
782,600
1.31
1.35
UGBF
2,709
2,638
2,671
14,360,200
20
0.76
UGDB
145.6
143.2
144.3
1,833,600
0.8
0.55
UGFB
124.2
122.1
123.0
7,540,000
1.6
1.30
UGFD
2,262
2,195
2,236
15,571,000
27
1.22
UHBB
640.9
623.6
640.7
16,755,500
17.1
2.74
UHBD
1,062
1,047
1,057
54,668,600
15
1.39
UHBH
2,956
2,929
2,937
28,915,900
10
0.35
UJBB
374.8
366.8
370.7
3,504,600
2.9
0.79
UJHB
3,665
3,622
3,625
8,193,800
-31
0.85
UJHD
466.9
453.6
460.4
3,649,400
7.9
1.74
UJHF
3,887
3,794
3,841
6,114,100
27
0.72
UJHH
182.9
179.7
180.7
5,559,100
0.5
0.28
UJHJ
2,675
2,638
2,645
9,102,800
-8
0.30
UJHL
108.9
106.2
107.9
1,202,200
1.7
1.59
UKBB
171.4
169.9
170.3
3,864,600
-0.3
0.18
UKBD
937.3
912.5
929.0
2,435,000
13.6
1.48
UKBF
517.6
508.1
514.2
5,560,300
3.3
0.64
UKBH
710.8
699.7
700.3
33,019,900
-9.0
1.26
ULBB
582.1
567.0
575.7
1,971,900
3.0
0.53
ULBD
722.7
694.8
709.5
6,737,500
13.7
1.97
ULBF
684.2
676.9
683.5
42,372,500
3.8
0.56
ULDB
970.2
938.5
960.4
4,507,200
14.4
1.52
ULDF
536.4
525.0
534.4
93,633,000
1.3
0.24
ULFB
1,699
1,665
1,698
19,546,800
27
1.61
UMBB
937.4
923.8
930.6
16,921,100
3.6
0.39
UMDB
420.1
410.6
417.6
18,619,100
10.8
2.65
UNBB
2,618
2,587
2,602
49,189,300
12
0.46
UNBD
248.4
241.1
247.9
4,448,200
5.3
2.20
UNCA
AMEX Unchanged Stocks
11.000
5.000
6.000
8,388,300
0.000
0.00
UNCC
CSE Unchanged Stocks
116.0
93.0
109.0
7,867,000
-151.0
58.08
UNCE
ETFS Unchanged Stocks
45.00
33.00
45.00
2,715,600
-109.00
70.78
UNCN
NYSE Unchanged Stocks
26.00
16.00
16.00
4,189,100
0.00
0.00
UNCQ
NASD Unchanged Stocks
109.00
59.00
66.00
9,375,000
0.00
0.00
UNCS
TSX Unchanged Stocks
150.0
118.0
150.0
13,433,400
-32.0
17.58
UNCT
Total Unchanged Stocks
144.00
83.00
88.00
19,452,000
-42.00
32.31
UNCU
OTC US Unchanged Stocks
337.0
160.0
337.0
432,213,500
0.0
0.00
UNCV
TSXV Unchanged Stocks
264.0
180.0
264.0
17,524,100
-80.0
23.26
UNCX
CAD Total Unchanged Stocks
523.0
391.0
523.0
37,298,200
-263.0
33.46
UNDB
2,048
2,002
2,017
4,912,100
-27
1.33
UNDC
994.6
978.6
981.7
10,339,100
-10.3
1.03
UNDD
1,581
1,529
1,568
2,285,200
1
0.08
UNDF
2,455
2,396
2,415
31,504,400
-27
1.09
UOBB
5,960
5,803
5,914
29,871,200
91
1.56
UODB
1,043
1,025
1,033
89,046,500
7
0.68
UOFB
801.8
770.5
788.8
14,789,700
17.6
2.28
UOI
US Oil Iopv
76.99
74.97
75.08
0
-1.91
2.48
UPBB
1,024
1,011
1,023
111,710,000
12
1.20
UPBC
112.3
110.5
111.7
37,557,700
1.2
1.04
UQBD
87.57
85.37
86.66
0
0.91
1.06
UQBF
242.6
241.0
242.4
4,556,700
-0.3
0.13
UQDB
2,624
2,574
2,616
8,961,900
49
1.89
UQFB
426.1
418.4
425.4
28,061,800
7.4
1.76
UQFD
427.0
421.4
426.8
14,336,300
5.3
1.26
URBB
1,873
1,858
1,868
7,763,900
2
0.10
URBD
543.8
537.6
542.9
7,863,400
2.5
0.46
URBH
1,358
1,346
1,358
20,902,000
0
0.02
UTDB
281.3
276.5
278.7
14,873,700
-5.6
1.96
UTFB
496.6
488.0
489.9
109,031,200
-8.3
1.67
UTFD
9,468
9,306
9,350
51,748,800
-94
1.00
UTY
Phlx Utility Index
1,034
1,017
1,032
0
9
0.87
UUBD
428.6
423.3
427.3
25,458,400
-2.0
0.46
UUFB
591.8
580.2
588.1
3,287,500
8.2
1.42
UUFC
719.0
709.1
715.4
9,660,500
-0.5
0.07
UUFD
438.0
433.2
436.8
2,919,500
3.9
0.90
UVBB
4,332
4,273
4,312
24,749,300
54
1.26
UVBD
7,127
7,025
7,103
350,825,100
38
0.54
UVCA
AMEX Unchanged Volume
8.3800
0.1400
0.3900
0
-2.4700
86.36
UVCC
CSE Unchanged Volume
7.860
4.680
7.860
0
-9.950
55.87
UVCE
ETFS Unchanged Volume
9.4700
0.6400
0.7700
0
-86.2600
99.12
UVCN
NYSE Unchanged Volume
4.880
0.390
4.180
0
-18.970
81.94
UVCQ
NASD Unchanged Volume
15.390
4.250
9.370
0
-43.790
82.37
UVCS
TSX Unchanged Volume
13.43
1.59
11.90
0
0.33
2.85
UVCT
Total Unchanged Volume
19.45
6.76
13.95
0
-65.23
82.38
UVCU
OTC US Unchanged Volume
432.2
92.9
276.2
0
-1685.0
85.92
UVCV
TSXV Unchanged Volume
17.52
7.45
17.52
0
-76.30
81.33
UVCX
CAD Total Unchanged Volume
37.29
14.18
37.29
0
-85.92
69.73
UWBD
145.8
144.8
145.2
44,334,800
-2.3
1.55
UWDB
290.9
286.0
287.2
0
-5.2
1.79
UXBB
488.2
480.4
487.3
68,840,100
4.2
0.87
UXDB
161.2
158.6
160.9
0
1.3
0.83
UXFB
47.62
46.69
47.55
25,870,900
0.51
1.08
UXHB
211.6
206.5
210.1
922,200
1.3
0.62
UXJB
199.3
192.8
196.9
39,702,500
-2.7
1.34
UYB
420.0
413.5
419.3
135,867,000
3.3
0.78
UYBB
488.2
480.4
487.3
68,840,100
4.2
0.87
UYBD
161.2
158.6
160.9
0
1.3
0.83
UYBF
47.62
46.69
47.55
25,870,900
0.51
1.08
UYBH
211.6
206.5
210.1
922,200
1.3
0.62
UYBJ
199.3
192.8
196.9
39,702,500
-2.7
1.34
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
10.1.233.100
GLOBAL INDICES
Code
Last
Change
COMP
20,168
194
0.97
DJI
43,819
432
1.00
SP500
6,173
32
0.52
DAX
24,457
-93
0.38
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,783
0
0.00
BDI
1,200
49
4.26
HSI
24,028
136
0.57
--%>