Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
UNCAAMEX Unchanged Stocks17.003.0017.0011,113,7006.0054.55 
UNCCCSE Unchanged Stocks93.0068.0090.0020,689,000-64.0041.56 
UNCEETFS Unchanged Stocks30.0014.0023.006,994,300-8.0025.81 
UNCNNYSE Unchanged Stocks33.0012.0025.0067,347,200-19.0043.18 
UNCQNASD Unchanged Stocks59.0033.0051.0025,302,200-34.0040.00 
UNCSTSX Unchanged Stocks197.0122.0194.031,056,70036.022.78 
UNCTTotal Unchanged Stocks96.0052.0093.00103,763,000-47.0033.57 
UNCUOTC US Unchanged Stocks773.0444.0773.02,727,758,00039.05.31 
UNCVTSXV Unchanged Stocks314.0208.0314.055,637,8005.01.62 
UNCXCAD Total Unchanged Stocks598.0398.0598.0107,383,600-23.03.70 
UOIUS Oil Iopv29.2728.7629.0100.000.00 
UTYPhlx Utility Index755.4732.3738.00-10.81.44 
UVCAAMEX Unchanged Volume11.110.0211.11010.171081.91 
UVCCCSE Unchanged Volume20.684.2720.680-3.8415.66 
UVCEETFS Unchanged Volume13.1300.1206.9900-4.34038.31 
UVCNNYSE Unchanged Volume67.340.4967.340-6.779.14 
UVCQNASD Unchanged Volume58.282.3225.300-52.2867.39 
UVCSTSX Unchanged Volume36.285.7031.050-1.795.45 
UVCTTotal Unchanged Volume104.92.9103.80-48.932.02 
UVCUOTC US Unchanged Volume2,7283232,7280-82623.24 
UVCVTSXV Unchanged Volume55.6313.0055.630-1.592.78 
UVCXCAD Total Unchanged Volume107.423.0107.40-7.26.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.74.77
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83