Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
UNCAAMEX Unchanged Stocks29.005.0025.007,201,2009.0056.25 
UNCCCSE Unchanged Stocks103.044.0103.016,551,900-3.02.83 
UNCEETFS Unchanged Stocks57.0032.0056.0014,885,50015.0036.59 
UNCNNYSE Unchanged Stocks94.0021.0052.00121,926,9006.0013.04 
UNCQNASD Unchanged Stocks146.0059.0089.0043,313,5002.002.30 
UNCSTSX Unchanged Stocks220.0144.0212.032,393,100-2.00.93 
UNCTTotal Unchanged Stocks252.0100.0166.0172,441,60017.011.41 
UNCUOTC US Unchanged Stocks695.0229.0686.01,881,724,000-3.00.44 
UNCVTSXV Unchanged Stocks371.0127.0371.037,065,80042.012.77 
UNCXCAD Total Unchanged Stocks686.0315.0686.086,010,80037.05.70 
UOIUS Oil Iopv12.0711.8511.910-0.090.75 
UTYPhlx Utility Index801.9795.1798.102.10.26 
UVCAAMEX Unchanged Volume9.4100.0407.20003.760109.30 
UVCCCSE Unchanged Volume16.552.4816.5503.3525.38 
UVCEETFS Unchanged Volume43.760.4414.880-2.1712.73 
UVCNNYSE Unchanged Volume122.31.9121.9050.470.40 
UVCQNASD Unchanged Volume44.231.0443.31019.7783.98 
UVCSTSX Unchanged Volume32.393.2532.39015.1187.44 
UVCTTotal Unchanged Volume172.43.9172.4073.974.99 
UVCUOTC US Unchanged Volume1,885641,882084080.64 
UVCVTSXV Unchanged Volume37.065.2137.0605.8718.82 
UVCXCAD Total Unchanged Volume86.0110.9586.01024.3339.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.96.39
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83