| U0B | S&P 500 Telecommunication Services | 143.1 | 141.2 | 142.1 | 141.17M | 0.1 | | 0.07 | |
| U0BB | S&P 500 Diversified Telcomm Services | 123.9 | 122.0 | 123.1 | 132.29M | 0.5 | | 0.38 | |
| U0BD | S&P 500 Wireless Telecom Services | 234.7 | 230.9 | 231.2 | 0 | -3.4 | | 1.43 | |
| U2B | S&P 500 Energy [Industry Group] | 740.7 | 731.3 | 732.7 | 198.03M | -1.3 | | 0.17 | |
| U2BB | S&P 500 Energy Equipment & Services | 346.1 | 338.8 | 341.6 | 52.03M | -3.1 | | 0.90 | |
| U2BD | S&P 500 Oil Gas & Consumable Fuels [Ind] | 832.5 | 822.0 | 823.1 | 146.0M | -0.8 | | 0.10 | |
| U3B | S&P 500 Materials [Industry Group] | 613.8 | 608.5 | 611.1 | 113.8M | -4.8 | | 0.78 | |
| U3BD | S&P 500 Construction Materials [Ind] | 603.2 | 595.0 | 596.3 | 5.08M | -14.9 | | 2.44 | |
| U3BF | S&P 500 Containers & Packaging [Ind] | 275.0 | 270.1 | 270.7 | 26.19M | -6.8 | | 2.44 | |
| U3BH | S&P 500 Metals & Mining [Ind] | 411.5 | 403.3 | 410.9 | 33.08M | 10.3 | | 2.57 | |
| U4B | S&P 500 Capital Goods [Industry Group] | 1,675 | 1,649 | 1,652 | 144.59M | -34 | | 2.00 | |
| U4BB | S&P 500 Aerospace & Defense [Ind] | 2,639 | 2,583 | 2,588 | 39.11M | -54 | | 2.03 | |
| U4BD | S&P 500 Building Products [Ind] | 887.4 | 876.9 | 882.3 | 20.35M | -10.9 | | 1.22 | |
| U4BF | S&P 500 Construction & Engineering [Ind] | 2,413 | 2,362 | 2,392 | 1.75M | -8 | | 0.32 | |
| U4BH | S&P 500 Electrical Equipment [Ind] | 2,659 | 2,594 | 2,610 | 13.21M | -32 | | 1.23 | |
| U4BJ | S&P 500 Industrial Conglomerates [Ind] | 595.6 | 577.2 | 581.4 | 20.0M | -23.7 | | 3.92 | |
| U4BL | S&P 500 Machinery [Ind] | 2,983 | 2,931 | 2,940 | 30.96M | -70 | | 2.31 | |
| U4BN | S&P 500 Trading Companies & Dist [Ind] | 2,166 | 2,130 | 2,155 | 19.21M | -49 | | 2.23 | |
| U4D | S&P 500 Commercial & | 641.4 | 634.6 | 635.1 | 37.72M | -9.6 | | 1.49 | |
| U4DB | S&P 500 Commercial Services & Supplies | 849.8 | 839.7 | 847.5 | 20.68M | -3.7 | | 0.44 | |
| U4DD | S&P 500 Professional Services [Ind] | 345.0 | 337.8 | 338.1 | 17.04M | -8.7 | | 2.50 | |
| U4F | S&P 500 Transportation [Industry Group] | 1,107 | 1,091 | 1,098 | 86.61M | -26 | | 2.29 | |
| U4FB | S&P 500 Air Freight & Logistics [Ind] | 879.4 | 867.3 | 869.7 | 11.63M | -11.0 | | 1.24 | |
| U4FD | S&P 500 Airlines [Ind] | 343.6 | 332.4 | 334.7 | 26.26M | -13.0 | | 3.73 | |
| U4FH | S&P 500 Road & Rail [Ind] | 3,158 | 3,110 | 3,137 | 48.71M | -77 | | 2.39 | |
| U5B | S&P 500 Automobiles & Components | 230.9 | 225.3 | 226.2 | 144.06M | -9.5 | | 4.05 | |
| U5BB | S&P 500 Auto Components [Ind] | 174.2 | 171.6 | 172.2 | 2.86M | -3.2 | | 1.83 | |
| U5BD | S&P 500 Automobiles [Ind] | 174.5 | 170.3 | 170.9 | 141.2M | -7.3 | | 4.07 | |
| U5D | S&P 500 Consumer Durables & Apparel | 379.2 | 370.8 | 371.0 | 44.43M | -8.8 | | 2.32 | |
| U5DB | S&P 500 Household Durables [Ind] | 725.1 | 708.7 | 709.2 | 11.39M | -19.7 | | 2.70 | |
| U5DD | S&P 500 Leisure Equipment & Products | 70.35 | 69.17 | 69.30 | 2.48M | -0.87 | | 1.24 | |
| U5DF | S&P 500 Textiles & Apparel [Ind] | 594.3 | 577.1 | 580.5 | 30.56M | -12.0 | | 2.03 | |
| U5F | S&P 500 Consumer Services [Industry | 1,941 | 1,920 | 1,923 | 126.11M | -37 | | 1.87 | |
| U5FB | S&P 500 Hotels Restaurants & Leisure | 2,197 | 2,173 | 2,177 | 126.11M | -41 | | 1.87 | |
| U5JB | S&P 500 Distributors [Ind] | 350.9 | 342.0 | 344.5 | 2.09M | -11.9 | | 3.34 | |
| U5JF | S&P 500 Multiline Retail [Ind] | 2,713 | 2,648 | 2,666 | 53.13M | -93 | | 3.38 | |
| U5JH | S&P 500 Specialty Retail [Ind] | 2,702 | 2,681 | 2,688 | 41.01M | -30 | | 1.11 | |
| U6B | S&P 500 Food & Staples Retailing | 1,118 | 1,095 | 1,102 | 77.17M | -7 | | 0.67 | |
| U6BB | S&P 500 Food & Staples Retailing [Ind] | 1,118 | 1,095 | 1,102 | 77.17M | -7 | | 0.67 | |
| U6D | S&P 500 Food Beverage & Tobacco | 870.7 | 856.2 | 868.7 | 172.95M | 2.1 | | 0.24 | |
| U6DB | S&P 500 Beverages [Ind] | 833.5 | 811.8 | 833.5 | 68.58M | 15.4 | | 1.88 | |
| U6DD | S&P 500 Food Products [Ind] | 554.8 | 541.9 | 551.9 | 84.66M | 5.8 | | 1.06 | |
| U6DF | S&P 500 Tobacco [Ind] | 1,652 | 1,621 | 1,622 | 19.71M | -49 | | 2.95 | |
| U6F | S&P 500 Household & Personal Products | 777.4 | 764.3 | 777.3 | 117.53M | 11.7 | | 1.53 | |
| U6FB | S&P 500 Household Products [Ind] | 851.3 | 837.4 | 851.0 | 37.85M | 13.4 | | 1.60 | |
| U6FD | S&P 500 Personal Products [Ind] | 410.8 | 401.3 | 410.8 | 79.68M | 4.0 | | 0.98 | |
| U7B | S&P 500 Health Care Equipment & Services | 1,948 | 1,920 | 1,938 | 123.85M | -4 | | 0.23 | |
| U7BB | S&P 500 Health Care Equ & Supplies [Ind] | 2,408 | 2,378 | 2,400 | 85.72M | -13 | | 0.52 | |
| U7BD | S&P 500 Health Care Prvds & Svcs [Ind] | 1,508 | 1,480 | 1,495 | 38.13M | 2 | | 0.13 | |
| U7D | S&P 500 Pharmaceuticals [Industry Group] | 1,569 | 1,540 | 1,566 | 168.88M | -3 | | 0.19 | |
| U7DB | S&P 500 Biotechnology [Ind] | 6,481 | 6,348 | 6,477 | 38.98M | -7 | | 0.10 | |
| U7DD | S&P 500 Pharmaceuticals [Ind] | 1,308 | 1,283 | 1,305 | 111.12M | -1 | | 0.05 | |
| U7DF | S&P 500 Life Sciences Tools & Services | 1003.7 | 982.7 | 994.8 | 18.78M | -8.4 | | 0.84 | |
| U8BB | S&P 500 Commercial Banks [Ind] | 861.9 | 839.4 | 842.1 | 244.96M | -20.3 | | 2.35 | |
| U8D | S&P 500 Diversified Financials [Industry | 1,506 | 1,478 | 1,482 | 208.79M | -39 | | 2.56 | |
| U8DB | S&P 500 Diversified Financial Services | 244.2 | 241.3 | 242.4 | 74.13M | -4.0 | | 1.63 | |
| U8DD | S&P 500 Consumer Finance [Ind] | 2,862 | 2,775 | 2,780 | 15.58M | -114 | | 3.95 | |
| U8DF | S&P 500 Capital Markets [Ind] | 475.1 | 463.2 | 463.9 | 119.07M | -15.6 | | 3.26 | |
| U8FB | S&P 500 Insurance [Ind] | 781.1 | 773.5 | 775.8 | 42.79M | -3.6 | | 0.46 | |
| U9B | S&P 500 Software & Services [Industry | 5,022 | 4,965 | 4,971 | 214.54M | -101 | | 1.99 | |
| U9BD | S&P 500 IT Services [Ind] | 773.0 | 748.0 | 749.6 | 27.37M | -33.4 | | 4.26 | |
| U9BF | S&P 500 Software [Ind] | 7,372 | 7,275 | 7,304 | 187.16M | -130 | | 1.75 | |
| U9D | S&P 500 Technology Hardware & Equipment | 4,966 | 4,795 | 4,840 | 265.22M | -150 | | 3.01 | |
| U9DB | S&P 500 Communications Equipment [Ind] | 945.6 | 927.7 | 928.2 | 32.82M | -21.7 | | 2.29 | |
| U9DD | S&P 500 Computers & Peripherals [Ind] | 11,351 | 10,892 | 11,020 | 207.88M | -366 | | 3.22 | |
| U9DF | S&P 500 Electronic Equipment [Ind] | 616.2 | 602.1 | 606.6 | 24.52M | -12.6 | | 2.03 | |
| U9F | S&P 500 Semiconductors & Semiconductor | 8,640 | 8,457 | 8,460 | 567.26M | -314 | | 3.58 | |
| U9FB | S&P 500 Semiconductor & Equipment [Ind] | 8,640 | 8,457 | 8,460 | 567.26M | -314 | | 3.58 | |
| UABD | S&P 500 Oil & Gas Equipment & Services | 403.8 | 395.2 | 398.5 | 52.03M | -3.6 | | 0.90 | |
| UADB | S&P 500 Integrated Oil & Gas [Sub Ind] | 760.8 | 753.2 | 753.8 | 36.34M | 0.2 | | 0.03 | |
| UADD | S&P 500 Oil & Gas Exploration & | 570.7 | 557.1 | 559.0 | 74.86M | -3.1 | | 0.54 | |
| UADF | S&P 500 Oil & Gas Refining & Marketing | 1,699 | 1,669 | 1,683 | 6.11M | 2 | | 0.15 | |
| UADH | S&P 500 Oil & Gas Storage & | 327.8 | 323.3 | 324.1 | 28.7M | -0.5 | | 0.15 | |
| UBBF | S&P 500 Fertilizers & Agricultural | 2,411 | 2,380 | 2,394 | 12.22M | -1 | | 0.03 | |
| UBBH | S&P 500 Industrial Gases [Sub Ind] | 2,740 | 2,705 | 2,718 | 4.92M | -50 | | 1.81 | |
| UBBJ | S&P 500 Specialty Chemicals [Sub Ind] | 1,674 | 1,652 | 1,663 | 16.32M | -23 | | 1.35 | |
| UBDB | S&P 500 Construction Materials [Sub Ind] | 603.2 | 595.0 | 596.3 | 5.08M | -14.9 | | 2.44 | |
| UBFB | S&P 500 Metal & Glass Containers [Sub | 260.6 | 257.4 | 257.8 | 1.87M | -3.3 | | 1.27 | |
| UBFD | S&P 500 Paper Packaging [Sub Ind] | 292.0 | 286.1 | 286.9 | 24.32M | -7.7 | | 2.62 | |
| UBHF | S&P 500 Gold [Sub Ind] | 288.0 | 281.8 | 287.0 | 11.07M | 11.6 | | 4.22 | |
| UBHJ | S&P 500 Steel [Sub Ind] | 445.7 | 439.5 | 444.2 | 2.6M | -1.5 | | 0.35 | |
| UCBB | S&P 500 Aerospace & Defense [Sub Ind] | 2,639 | 2,583 | 2,588 | 39.11M | -54 | | 2.03 | |
| UCDB | S&P 500 Building Products [Sub Ind] | 887.4 | 876.9 | 882.3 | 20.35M | -10.9 | | 1.22 | |
| UCFB | S&P 500 Construction & Engineering [Sub | 2,413 | 2,362 | 2,392 | 1.75M | -8 | | 0.32 | |
| UCHB | S&P 500 Electrical Components & | 1,949 | 1,908 | 1,915 | 9.34M | -42 | | 2.14 | |
| UCJB | S&P 500 Industrial Conglomerates [Sub | 595.6 | 577.2 | 581.4 | 20.0M | -23.7 | | 3.92 | |
| UCLB | S&P 500 Construction & Farm Machinery & | 3,547 | 3,465 | 3,484 | 5.95M | -85 | | 2.38 | |
| UCLD | S&P 500 Industrial Machinery [Sub Ind] | 2,398 | 2,359 | 2,365 | 23.64M | -63 | | 2.61 | |
| UCNB | S&P 500 Trading Companies & Distributors | 2,166 | 2,130 | 2,155 | 19.21M | -49 | | 2.23 | |
| UDBJ | S&P 500 Environmental & Facilities | 596.9 | 588.1 | 594.7 | 8.08M | -1.1 | | 0.19 | |
| UDBN | S&P 500 Diversified Support Services | 1,608 | 1,593 | 1,604 | 12.6M | -14 | | 0.84 | |
| UDDB | S&P 500 Human Resource & Employment | 214.2 | 210.2 | 210.7 | 10.21M | -4.6 | | 2.16 | |
| UDDD | S&P 500 Research & Consulting Services | 385.0 | 375.5 | 375.7 | 5.87M | -10.0 | | 2.59 | |
| UEBB | S&P 500 Air Freight & Logistics [Sub | 879.3 | 867.4 | 869.7 | 11.63M | -11.0 | | 1.24 | |
| UEDB | S&P 500 Airlines [Sub Ind] | 343.6 | 332.3 | 334.7 | 26.26M | -13.0 | | 3.73 | |
| UEHB | S&P 500 Railroads [Sub Ind] | 2,978 | 2,912 | 2,936 | 25.48M | -94 | | 3.09 | |
| UFBB | S&P 500 Auto Parts & Equipment [Sub Ind] | 230.0 | 226.5 | 227.3 | 2.86M | -4.3 | | 1.84 | |
| UFDB | S&P 500 Automobile Manufacturers [Sub | 130.8 | 127.6 | 128.1 | 141.2M | -5.5 | | 4.08 | |
| UGBB | S&P 500 Consumer Electronics [Sub Ind] | 269.9 | 255.4 | 255.8 | 1.34M | -14.1 | | 5.22 | |
| UGBF | S&P 500 Homebuilding [Sub Ind] | 2,867 | 2,797 | 2,802 | 10.05M | -56 | | 1.94 | |
| UGDB | S&P 500 Leisure Products [Sub Ind] | 161.7 | 159.0 | 159.3 | 2.48M | -2.0 | | 1.24 | |
| UGFB | S&P 500 Apparel | 136.1 | 130.7 | 131.1 | 7.55M | -4.0 | | 2.93 | |
| UGFD | S&P 500 Footwear [Sub Ind] | 1,969 | 1,920 | 1,935 | 23.01M | -28 | | 1.41 | |
| UHBB | S&P 500 Casinos & Gaming [Sub Ind] | 651.5 | 636.4 | 643.1 | 11.88M | -12.6 | | 1.91 | |
| UHBD | S&P 500 Hotels | 1,018 | 1,002 | 1,006 | 63.68M | -26 | | 2.52 | |
| UHBH | S&P 500 Restaurants [Sub Ind] | 2,766 | 2,739 | 2,740 | 50.55M | -34 | | 1.24 | |
| UJBB | S&P 500 Distributors [Sub Ind] | 350.9 | 342.0 | 344.5 | 2.09M | -11.9 | | 3.34 | |
| UJHB | S&P 500 Apparel Retail [Sub Ind] | 4,760 | 4,708 | 4,722 | 8.18M | -46 | | 0.97 | |
| UJHD | S&P 500 Computer & Electronics Retail | 420.2 | 408.6 | 411.2 | 5.49M | -12.1 | | 2.85 | |
| UJHF | S&P 500 Home Improvement Retail [Sub | 4,071 | 4,013 | 4,030 | 9.26M | -78 | | 1.90 | |
| UJHH | S&P 500 Specialty Stores [Sub Ind] | 200.3 | 197.1 | 200.0 | 8.04M | 1.8 | | 0.92 | |
| UJHJ | S&P 500 Automotive Retail [Sub Ind] | 2,525 | 2,493 | 2,521 | 9.03M | 15 | | 0.60 | |
| UJHL | S&P 500 Homefurnishing Retail [Sub Ind] | 129.3 | 125.5 | 125.8 | 1.0M | -3.4 | | 2.66 | |
| UKBD | S&P 500 Food Distributors [Sub Ind] | 939.7 | 916.1 | 917.7 | 5.38M | -27.4 | | 2.89 | |
| UKBF | S&P 500 Food Retail [Sub Ind] | 461.2 | 456.1 | 459.2 | 7.34M | -0.3 | | 0.06 | |
| UKBH | S&P 500 Hypermarkets & Super Centers | 798.0 | 780.7 | 786.8 | 64.45M | -4.9 | | 0.61 | |
| ULBB | S&P 500 Brewers [Sub Ind] | 579.4 | 556.5 | 577.9 | 3.49M | 12.1 | | 2.14 | |
| ULBD | S&P 500 Distillers & Vintners [Sub Ind] | 673.8 | 644.4 | 671.5 | 9.29M | 27.1 | | 4.21 | |
| ULBF | S&P 500 Soft Drinks [Sub Ind] | 723.2 | 704.8 | 723.2 | 55.8M | 12.6 | | 1.77 | |
| ULDB | S&P 500 Agricultural Products [Sub Ind] | 1,222 | 1,182 | 1,219 | 6.11M | 17 | | 1.40 | |
| ULDF | S&P 500 Packaged Foods & Meats [Sub Ind] | 505.1 | 494.4 | 502.2 | 78.54M | 4.9 | | 0.99 | |
| ULFB | S&P 500 Tobacco [Sub Ind] | 1,652 | 1,621 | 1,622 | 19.71M | -49 | | 2.95 | |
| UMBB | S&P 500 Household Products [Sub Ind] | 851.3 | 837.4 | 851.0 | 37.85M | 13.4 | | 1.60 | |
| UMDB | S&P 500 Personal Products [Sub Ind] | 410.8 | 401.3 | 410.8 | 79.68M | 4.0 | | 0.98 | |
| UNBB | S&P 500 Health Care Equipment [Sub Ind] | 2,548 | 2,518 | 2,541 | 81.09M | -12 | | 0.47 | |
| UNBD | S&P 500 Health Care Supplies [Sub Ind] | 243.2 | 237.9 | 238.8 | 4.62M | -5.1 | | 2.08 | |
| UNCA | AMEX Unchanged Stocks | 14.000 | 2.000 | 5.000 | 0 | -11.000 | | 68.75 | |
| UNCC | CSE Unchanged Stocks | 131.0 | 32.0 | 131.0 | 0 | 62.0 | | 44.29 | |
| UNCE | ETFS Unchanged Stocks | 44.00 | 20.00 | 38.00 | 0 | -76.00 | | 63.33 | |
| UNCN | NYSE Unchanged Stocks | 19.00 | 7.00 | 16.00 | 0 | -7.00 | | 24.14 | |
| UNCQ | NASD Unchanged Stocks | 75.00 | 35.00 | 47.00 | 0 | -33.00 | | 32.04 | |
| UNCS | TSX Unchanged Stocks | 152.0 | 54.0 | 143.0 | 0 | -19.0 | | 11.38 | |
| UNCT | Total Unchanged Stocks | 94.00 | 52.00 | 68.00 | 0 | -51.00 | | 34.46 | |
| UNCU | OTC US Unchanged Stocks | 376.0 | 2.0 | 372.0 | 0 | -21.0 | | 4.55 | |
| UNCV | TSXV Unchanged Stocks | 303.0 | 77.0 | 287.0 | 0 | -16.0 | | 5.25 | |
| UNCX | CAD Total Unchanged Stocks | 570.0 | 163.0 | 561.0 | 0 | 27.0 | | 4.41 | |
| UNDB | S&P 500 Health Care Distributors [Sub | 2,446 | 2,383 | 2,387 | 4.71M | -40 | | 1.66 | |
| UNDC | S&P 500 Health Care Services [Sub Ind] | 1,037 | 1,010 | 1,029 | 15.39M | 7 | | 0.72 | |
| UNDD | S&P 500 Health Care Facilities [Sub Ind] | 1,905 | 1,881 | 1,893 | 1.96M | -17 | | 0.91 | |
| UNDF | S&P 500 Managed Health Care [Sub Ind] | 2,729 | 2,657 | 2,704 | 16.07M | 26 | | 0.97 | |
| UOBB | S&P 500 Biotechnology [Sub Ind] | 6,481 | 6,348 | 6,477 | 38.98M | -7 | | 0.10 | |
| UODB | S&P 500 Pharmaceuticals [Sub Ind] | 1,308 | 1,284 | 1,305 | 111.12M | -1 | | 0.05 | |
| UOFB | S&P 500 Life Sciences Tools & Services | 1003.7 | 982.7 | 994.8 | 18.78M | -8.4 | | 0.84 | |
| UOI | AMEX United States Oil Fund | 73.11 | 71.91 | 72.94 | 0 | 1.25 | | 1.74 | |
| UPBB | S&P 500 Diversified Banks [Sub Ind] | 1,146 | 1,115 | 1,119 | 161.22M | -28 | | 2.47 | |
| UPBC | S&P 500 Regional Banks [Sub Ind] | 123.2 | 120.8 | 121.6 | 83.74M | -1.2 | | 1.01 | |
| UQBD | S&P 500 Other Diversified Financial | 83.98 | 80.80 | 81.06 | 0 | -3.07 | | 3.65 | |
| UQBF | S&P 500 Multi-Sector Holdings [Sub Ind] | 248.7 | 244.7 | 246.0 | 5.49M | -4.0 | | 1.60 | |
| UQDB | S&P 500 Consumer Finance [Sub Ind] | 2,862 | 2,775 | 2,780 | 15.58M | -114 | | 3.95 | |
| UQFB | S&P 500 Asset Management & Custodybanks | 440.9 | 427.4 | 428.0 | 33.8M | -18.3 | | 4.10 | |
| UQFD | S&P 500 Investment Banking & Brokerage | 519.2 | 507.5 | 508.6 | 60.04M | -14.1 | | 2.70 | |
| URBB | S&P 500 Insurance Brokers [Sub Ind] | 1,638 | 1,620 | 1,622 | 9.69M | -20 | | 1.25 | |
| URBD | S&P 500 Life & Health Insurance [Sub | 567.7 | 559.3 | 560.4 | 11.51M | -7.4 | | 1.29 | |
| URBH | S&P 500 Property & Casualty Insurance | 1,328 | 1,311 | 1,322 | 21.28M | 3 | | 0.20 | |
| UTDB | S&P 500 IT Consulting & Other Services | 280.1 | 270.4 | 271.0 | 21.43M | -12.8 | | 4.50 | |
| UTFB | S&P 500 Application Software [Sub Ind] | 446.7 | 439.6 | 440.0 | 90.99M | -10.0 | | 2.22 | |
| UTFD | S&P 500 Systems Software [Sub Ind] | 8,309 | 8,192 | 8,249 | 96.17M | -133 | | 1.59 | |
| UTY | PHLX Utility Index | 1,084 | 1,071 | 1,078 | 0 | -6 | | 0.56 | |
| UUBD | S&P 500 Communications Equipment [Sub | 466.1 | 457.2 | 457.5 | 32.82M | -10.7 | | 2.29 | |
| UUFB | S&P 500 Electronic Equipment & | 643.4 | 627.5 | 629.4 | 2.47M | -14.6 | | 2.27 | |
| UUFC | S&P 500 Electronic Components [Sub Ind] | 1,162 | 1,135 | 1,149 | 15.19M | -17 | | 1.44 | |
| UUFD | S&P 500 Electronic Manufacturing | 567.0 | 551.5 | 552.5 | 4.86M | -16.1 | | 2.83 | |
| UVBB | S&P 500 Semiconductor Equipment [Sub | 7,892 | 7,674 | 7,710 | 26.54M | -192 | | 2.43 | |
| UVBD | S&P 500 Semiconductors [Sub Ind] | 8,550 | 8,358 | 8,361 | 540.72M | -321 | | 3.69 | |
| UVCA | AMEX Unchanged Volume | 13.6300 | 0.0500 | 0.1600 | 0 | 47.9000 | | 201.68 | |
| UVCC | CSE Unchanged Volume | 16.70 | 0.51 | 16.70 | 0 | 4.70 | | 32.89 | |
| UVCE | ETFS Unchanged Volume | 47.27 | 2.61 | 23.79 | 0 | -6.09 | | 8.52 | |
| UVCN | NYSE Unchanged Volume | 38.99 | 0.85 | 38.99 | 0 | 11.20 | | 16.56 | |
| UVCQ | NASD Unchanged Volume | 59.27 | 2.08 | 11.17 | 0 | -53.77 | | 56.87 | |
| UVCS | TSX Unchanged Volume | 21.24 | 0.57 | 19.24 | 0 | 8.38 | | 75.77 | |
| UVCT | Total Unchanged Volume | 91.34 | 4.69 | 50.33 | 0 | 5.34 | | 2.87 | |
| UVCU | OTC US Unchanged Volume | 783.8 | 0.3 | 730.0 | 0 | -260.8 | | 15.15 | |
| UVCV | TSXV Unchanged Volume | 56.09 | 2.65 | 51.55 | 0 | 23.16 | | 56.57 | |
| UVCX | CAD Total Unchanged Volume | 90.18 | 3.75 | 87.50 | 0 | 36.24 | | 54.66 | |
| UWBD | S&P 500 Integrated | 130.9 | 128.9 | 130.1 | 132.29M | 0.5 | | 0.39 | |
| UWDB | S&P 500 Integrated Telecom Services [Sub | 234.7 | 230.9 | 231.2 | 0 | -3.4 | | 1.43 | |
| UXBB | S&P 500 Electric Utilities [Sub Ind] | 517.7 | 511.0 | 513.6 | 108.08M | -4.0 | | 0.78 | |
| UXDB | S&P 500 Gas Utilities [Sub Ind] | 179.3 | 175.1 | 175.1 | 0 | -2.6 | | 1.45 | |
| UXFB | S&P 500 Multi-Utilities [Sub Ind] | 50.71 | 50.19 | 50.30 | 41.59M | -0.41 | | 0.81 | |
| UXHB | S&P 500 Water-Utilities [Sub Ind] | 196.6 | 191.5 | 193.6 | 1.45M | -2.8 | | 1.44 | |
| UXJB | S&P 500 Independent Power Producers & | 173.4 | 164.8 | 165.3 | 21.94M | -9.5 | | 5.41 | |
| UYB | S&P 500 Utilities [Industry Group] | 440.4 | 435.3 | 436.4 | 174.7M | -4.5 | | 1.03 | |
| UYBB | S&P 500 Electric Utilities [Ind] | 517.7 | 511.0 | 513.6 | 108.08M | -4.0 | | 0.78 | |
| UYBD | S&P 500 Gas Utilities [Industry] | 179.3 | 175.1 | 175.1 | 0 | -2.6 | | 1.45 | |
| UYBF | S&P 500 Multi-Utilities [Ind] | 50.71 | 50.19 | 50.30 | 41.59M | -0.41 | | 0.81 | |
| UYBH | S&P 500 Water-Utilities [Ind] | 196.6 | 191.5 | 193.6 | 1.45M | -2.8 | | 1.44 | |
| UYBJ | S&P 500 Indt Power Producers & Energy | 173.4 | 164.8 | 165.3 | 21.94M | -9.5 | | 5.41 | |