List of Symbols for Global Indices [INDEX] Starting with U

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
U0B		162.8	161.5	162.0	49,862,500	-2.6	1.60
U0BB		138.0	137.0	137.4	44,334,800	-2.2	1.54
U0BD		290.9	286.0	287.2	0	-5.2	1.79
U2B		680.3	668.8	679.9	135,529,900	5.3	0.79
U2BB		263.1	255.3	261.4	29,513,000	2.5	0.95
U2BD		776.2	763.6	776.1	106,016,800	6.0	0.78
U3B		582.2	577.0	579.1	104,425,200	2.7	0.46
U3BD		553.4	546.7	548.9	1,288,600	-0.4	0.08
U3BF		305.2	298.9	302.9	29,120,500	3.7	1.24
U3BH		271.5	267.1	271.0	30,124,500	6.5	2.47
U4B		1,455	1,443	1,451	96,776,300	6	0.39
U4BB		2,166	2,139	2,161	27,185,300	-1	0.05
U4BD		970.7	956.2	966.3	15,795,100	6.1	0.63
U4BF		1,983	1,924	1,968	972,100	-11	0.53
U4BH		2,366	2,311	2,356	11,297,300	6	0.27
U4BJ		605.1	597.6	598.1	6,305,600	-1.4	0.23
U4BL		2,462	2,415	2,437	28,081,600	28	1.15
U4BN		2,116	2,081	2,096	7,139,000	19	0.89
U4D		724.8	718.1	720.8	23,618,100	-1.4	0.19
U4DB		916.1	905.4	911.1	14,681,500	0.9	0.10
U4DD		405.9	402.7	403.5	8,936,500	-1.8	0.45
U4F		1,078	1,056	1,068	130,086,400	18	1.68
U4FB		736.0	722.4	727.2	7,616,200	7.1	0.99
U4FD		290.5	271.9	285.8	91,363,500	30.2	11.80
U4FH		3,324	3,266	3,296	31,106,700	11	0.32
U5B		168.6	164.4	168.4	180,021,000	6.9	4.25
U5BB		159.6	156.0	157.5	2,978,600	-0.8	0.48
U5BD		127.1	123.8	126.9	177,042,400	5.3	4.32
U5D		382.9	374.6	378.8	40,855,800	3.6	0.96
U5DB		705.3	689.8	697.4	15,911,100	4.7	0.68
U5DD		63.36	62.31	62.76	1,833,600	0.34	0.54
U5DF		626.1	610.6	619.5	23,111,000	7.7	1.25
U5F		2,044	2,025	2,036	100,340,100	19	0.92
U5FB		2,314	2,292	2,304	100,340,100	21	0.92
U5JB		374.8	366.8	370.7	3,504,600	2.9	0.79
U5JF		2,566	2,531	2,560	34,009,600	-3	0.10
U5JH		2,502	2,462	2,477	33,821,700	6	0.25
U6B		1006.6	993.1	993.8	44,880,000	-10.8	1.08
U6BB		1006.6	993.1	993.8	44,880,000	-10.8	1.08
U6D		864.2	852.6	863.8	168,769,200	7.5	0.87
U6DB		794.2	784.9	793.1	51,082,000	5.0	0.64
U6DD		564.3	551.9	562.0	98,140,200	2.2	0.39
U6DF		1,699	1,665	1,698	19,546,800	27	1.61
U6F		848.4	836.8	843.1	35,540,300	5.2	0.62
U6FB		937.4	923.8	930.6	16,921,100	3.6	0.39
U6FD		420.1	410.6	417.6	18,619,100	10.8	2.65
U7B		1,880	1,857	1,865	102,678,700	-3	0.14
U7BB		2,472	2,443	2,458	53,637,600	13	0.52
U7BD		1,344	1,326	1,330	49,041,000	-14	1.03
U7D		1,306	1,276	1,293	133,707,500	15	1.20
U7DB		5,960	5,802	5,914	29,871,200	91	1.56
U7DD		1,043	1,025	1,033	89,046,500	7	0.68
U7DF		801.8	770.3	788.8	14,789,700	17.6	2.28
U8BB		771.7	761.7	770.5	149,267,700	9.1	1.19
U8D		1,504	1,492	1,502	111,026,300	8	0.54
U8DB		262.2	260.7	261.5	33,370,300	-0.5	0.19
U8DD		2,624	2,574	2,616	8,961,900	49	1.89
U8DF		444.7	438.9	444.3	68,694,000	5.3	1.20
U8FB		817.3	811.3	817.3	36,830,000	0.7	0.09
U9B		5,641	5,551	5,572	179,068,600	-69	1.23
U9BD		791.7	778.8	783.8	18,288,000	-15.6	1.96
U9BF		8,344	8,206	8,239	160,780,500	-96	1.16
U9D		4,104	4,058	4,091	178,200,200	20	0.49
U9DB		869.5	858.9	866.9	25,458,400	-4.0	0.46
U9DD		9,350	9,219	9,309	135,911,600	58	0.63
U9DF		456.2	452.0	454.7	16,830,000	2.2	0.48
U9F		6,979	6,883	6,958	375,574,400	41	0.59
U9FB		6,979	6,883	6,958	375,574,400	41	0.59
UABD		306.9	297.8	304.9	29,513,000	2.9	0.95
UADB		686.4	673.1	683.8	30,920,700	6.1	0.90
UADD		566.9	557.1	566.5	41,913,500	1.3	0.23
UADF		1,598	1,544	1,595	10,238,600	43	2.77
UADH		318.6	313.7	318.6	22,943,900	-0.4	0.12
UBBF		2,720	2,666	2,671	12,054,900	-64	2.33
UBBH		2,995	2,980	2,983	3,218,600	-5	0.16
UBBJ		1,586	1,563	1,570	13,901,800	5	0.30
UBDB		553.4	546.7	548.9	1,288,600	-0.4	0.08
UBFB		273.8	269.6	271.9	1,609,600	2.1	0.79
UBFD		326.4	319.2	323.9	27,510,900	4.2	1.31
UBHF		144.2	141.5	144.2	8,278,300	2.5	1.75
UBHJ		365.7	358.2	361.2	3,209,600	7.0	1.98
UCBB		2,166	2,139	2,161	27,185,300	-1	0.05
UCDB		970.7	956.2	966.3	15,795,100	6.1	0.63
UCFB		1,983	1,924	1,968	972,100	-11	0.53
UCHB		1,857	1,821	1,848	8,792,800	2	0.09
UCJB		605.1	597.6	598.1	6,305,600	-1.4	0.23
UCLB		2,424	2,376	2,401	7,739,500	30	1.25
UCLD		2,220	2,187	2,202	19,073,400	17	0.80
UCNB		2,116	2,081	2,096	7,139,000	19	0.89
UDBJ		619.6	612.5	615.8	5,899,600	0.1	0.01
UDBN		1,836	1,811	1,827	8,781,800	4	0.24
UDDB		259.9	257.8	258.0	5,798,100	-2.2	0.83
UDDD		436.9	431.5	434.5	2,636,900	0.5	0.12
UEBB		736.0	722.4	727.2	7,616,200	7.1	0.99
UEDB		290.6	272.3	285.8	91,363,500	30.2	11.80
UEHB		2,991	2,936	2,953	13,315,300	16	0.53
UFBB		210.7	205.9	207.9	2,978,600	-1.0	0.48
UFDB		95.21	92.82	95.10	177,042,300	3.95	4.33
UGBB		280.5	276.1	277.5	768,200	0.9	0.32
UGBD		100.20	96.55	98.49	782,600	1.31	1.35
UGBF		2,709	2,638	2,671	14,360,200	20	0.76
UGDB		145.6	143.2	144.3	1,833,600	0.8	0.55
UGFB		124.2	122.1	123.0	7,540,000	1.6	1.30
UGFD		2,262	2,195	2,236	15,571,000	27	1.22
UHBB		640.9	623.6	640.7	16,755,500	17.1	2.74
UHBD		1,062	1,047	1,057	54,668,600	15	1.39
UHBH		2,956	2,929	2,937	28,915,900	10	0.35
UJBB		374.8	366.8	370.7	3,504,600	2.9	0.79
UJHB		3,665	3,622	3,625	8,193,800	-31	0.85
UJHD		466.9	453.6	460.4	3,649,400	7.9	1.74
UJHF		3,887	3,794	3,841	6,114,100	27	0.72
UJHH		182.9	179.7	180.7	5,559,100	0.5	0.28
UJHJ		2,675	2,638	2,645	9,102,800	-8	0.30
UJHL		108.9	106.2	107.9	1,202,200	1.7	1.59
UKBB		171.4	169.9	170.3	3,864,600	-0.3	0.18
UKBD		937.3	912.5	929.0	2,435,000	13.6	1.48
UKBF		517.6	508.1	514.2	5,560,300	3.3	0.64
UKBH		710.8	699.7	700.3	33,019,900	-9.0	1.26
ULBB		582.1	567.0	575.7	1,971,900	3.0	0.53
ULBD		722.7	694.8	709.5	6,737,500	13.7	1.97
ULBF		684.2	676.9	683.5	42,372,500	3.8	0.56
ULDB		970.2	938.5	960.4	4,507,200	14.4	1.52
ULDF		536.4	525.0	534.4	93,633,000	1.3	0.24
ULFB		1,699	1,665	1,698	19,546,800	27	1.61
UMBB		937.4	923.8	930.6	16,921,100	3.6	0.39
UMDB		420.1	410.6	417.6	18,619,100	10.8	2.65
UNBB		2,618	2,587	2,602	49,189,300	12	0.46
UNBD		248.4	241.1	247.9	4,448,200	5.3	2.20
UNCA	AMEX Unchanged Stocks	11.000	5.000	6.000	8,388,300	0.000	0.00
UNCC	CSE Unchanged Stocks	116.0	93.0	109.0	7,867,000	-151.0	58.08
UNCE	ETFS Unchanged Stocks	45.00	33.00	45.00	2,715,600	-109.00	70.78
UNCN	NYSE Unchanged Stocks	26.00	16.00	16.00	4,189,100	0.00	0.00
UNCQ	NASD Unchanged Stocks	109.00	59.00	66.00	9,375,000	0.00	0.00
UNCS	TSX Unchanged Stocks	150.0	118.0	150.0	13,433,400	-32.0	17.58
UNCT	Total Unchanged Stocks	144.00	83.00	88.00	19,452,000	-42.00	32.31
UNCU	OTC US Unchanged Stocks	337.0	160.0	337.0	432,213,500	0.0	0.00
UNCV	TSXV Unchanged Stocks	264.0	180.0	264.0	17,524,100	-80.0	23.26
UNCX	CAD Total Unchanged Stocks	523.0	391.0	523.0	37,298,200	-263.0	33.46
UNDB		2,048	2,002	2,017	4,912,100	-27	1.33
UNDC		994.6	978.6	981.7	10,339,100	-10.3	1.03
UNDD		1,581	1,529	1,568	2,285,200	1	0.08
UNDF		2,455	2,396	2,415	31,504,400	-27	1.09
UOBB		5,960	5,803	5,914	29,871,200	91	1.56
UODB		1,043	1,025	1,033	89,046,500	7	0.68
UOFB		801.8	770.5	788.8	14,789,700	17.6	2.28
UOI	US Oil Iopv	76.99	74.97	75.08	0	-1.91	2.48
UPBB		1,024	1,011	1,023	111,710,000	12	1.20
UPBC		112.3	110.5	111.7	37,557,700	1.2	1.04
UQBD		87.57	85.37	86.66	0	0.91	1.06
UQBF		242.6	241.0	242.4	4,556,700	-0.3	0.13
UQDB		2,624	2,574	2,616	8,961,900	49	1.89
UQFB		426.1	418.4	425.4	28,061,800	7.4	1.76
UQFD		427.0	421.4	426.8	14,336,300	5.3	1.26
URBB		1,873	1,858	1,868	7,763,900	2	0.10
URBD		543.8	537.6	542.9	7,863,400	2.5	0.46
URBH		1,358	1,346	1,358	20,902,000	0	0.02
UTDB		281.3	276.5	278.7	14,873,700	-5.6	1.96
UTFB		496.6	488.0	489.9	109,031,200	-8.3	1.67
UTFD		9,468	9,306	9,350	51,748,800	-94	1.00
UTY	Phlx Utility Index	1,034	1,017	1,032	0	9	0.87
UUBD		428.6	423.3	427.3	25,458,400	-2.0	0.46
UUFB		591.8	580.2	588.1	3,287,500	8.2	1.42
UUFC		719.0	709.1	715.4	9,660,500	-0.5	0.07
UUFD		438.0	433.2	436.8	2,919,500	3.9	0.90
UVBB		4,332	4,273	4,312	24,749,300	54	1.26
UVBD		7,127	7,025	7,103	350,825,100	38	0.54
UVCA	AMEX Unchanged Volume	8.3800	0.1400	0.3900	0	-2.4700	86.36
UVCC	CSE Unchanged Volume	7.860	4.680	7.860	0	-9.950	55.87
UVCE	ETFS Unchanged Volume	9.4700	0.6400	0.7700	0	-86.2600	99.12
UVCN	NYSE Unchanged Volume	4.880	0.390	4.180	0	-18.970	81.94
UVCQ	NASD Unchanged Volume	15.390	4.250	9.370	0	-43.790	82.37
UVCS	TSX Unchanged Volume	13.43	1.59	11.90	0	0.33	2.85
UVCT	Total Unchanged Volume	19.45	6.76	13.95	0	-65.23	82.38
UVCU	OTC US Unchanged Volume	432.2	92.9	276.2	0	-1685.0	85.92
UVCV	TSXV Unchanged Volume	17.52	7.45	17.52	0	-76.30	81.33
UVCX	CAD Total Unchanged Volume	37.29	14.18	37.29	0	-85.92	69.73
UWBD		145.8	144.8	145.2	44,334,800	-2.3	1.55
UWDB		290.9	286.0	287.2	0	-5.2	1.79
UXBB		488.2	480.4	487.3	68,840,100	4.2	0.87
UXDB		161.2	158.6	160.9	0	1.3	0.83
UXFB		47.62	46.69	47.55	25,870,900	0.51	1.08
UXHB		211.6	206.5	210.1	922,200	1.3	0.62
UXJB		199.3	192.8	196.9	39,702,500	-2.7	1.34
UYB		420.0	413.5	419.3	135,867,000	3.3	0.78
UYBB		488.2	480.4	487.3	68,840,100	4.2	0.87
UYBD		161.2	158.6	160.9	0	1.3	0.83
UYBF		47.62	46.69	47.55	25,870,900	0.51	1.08
UYBH		211.6	206.5	210.1	922,200	1.3	0.62
UYBJ		199.3	192.8	196.9	39,702,500	-2.7	1.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.233.100

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,457	-93	0.38
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,028	136	0.57

--%>