| U0B | S&P 500 Telecommunication Services | 171.5 | 168.0 | 168.3 | 89.58M | -3.3 | | 1.95 | |
| U0BB | S&P 500 Diversified Telcomm Services | 148.8 | 146.0 | 146.3 | 82.81M | -2.6 | | 1.75 | |
| U0BD | S&P 500 Wireless Telecom Services | 277.3 | 268.0 | 268.4 | 0 | -8.0 | | 2.89 | |
| U2B | S&P 500 Energy [Industry Group] | 839.9 | 829.9 | 839.0 | 179.83M | 16.5 | | 2.00 | |
| U2BB | S&P 500 Energy Equipment & Services | 388.8 | 381.8 | 388.3 | 31.49M | 12.0 | | 3.19 | |
| U2BD | S&P 500 Oil Gas & Consumable Fuels [Ind] | 944.2 | 933.5 | 943.1 | 148.34M | 17.6 | | 1.90 | |
| U3B | S&P 500 Materials [Industry Group] | 670.6 | 663.6 | 666.9 | 99.29M | 5.1 | | 0.77 | |
| U3BD | S&P 500 Construction Materials [Ind] | 619.2 | 607.9 | 614.7 | 7.65M | 4.4 | | 0.72 | |
| U3BF | S&P 500 Containers & Packaging [Ind] | 319.3 | 314.9 | 317.4 | 21.22M | 0.3 | | 0.11 | |
| U3BH | S&P 500 Metals & Mining [Ind] | 438.8 | 429.1 | 433.0 | 27.08M | 7.4 | | 1.73 | |
| U4B | S&P 500 Capital Goods [Industry Group] | 1,809 | 1,786 | 1,792 | 102.95M | -7 | | 0.41 | |
| U4BB | S&P 500 Aerospace & Defense [Ind] | 2,666 | 2,641 | 2,654 | 26.29M | 11 | | 0.43 | |
| U4BD | S&P 500 Building Products [Ind] | 1,041 | 1,020 | 1,021 | 19.11M | -20 | | 1.97 | |
| U4BF | S&P 500 Construction & Engineering [Ind] | 2,807 | 2,713 | 2,719 | 2.3M | -37 | | 1.34 | |
| U4BH | S&P 500 Electrical Equipment [Ind] | 2,985 | 2,923 | 2,939 | 12.38M | -14 | | 0.46 | |
| U4BJ | S&P 500 Industrial Conglomerates [Ind] | 643.0 | 632.4 | 636.6 | 6.95M | -7.4 | | 1.15 | |
| U4BL | S&P 500 Machinery [Ind] | 3,352 | 3,297 | 3,307 | 30.15M | -30 | | 0.91 | |
| U4BN | S&P 500 Trading Companies & Dist [Ind] | 2,248 | 2,219 | 2,244 | 5.77M | 21 | | 0.95 | |
| U4D | S&P 500 Commercial & | 599.0 | 589.9 | 598.8 | 44.54M | 6.3 | | 1.07 | |
| U4DB | S&P 500 Commercial Services & Supplies | 853.3 | 841.0 | 852.9 | 26.4M | -0.1 | | 0.01 | |
| U4DD | S&P 500 Professional Services [Ind] | 297.8 | 291.8 | 297.5 | 18.14M | 6.9 | | 2.36 | |
| U4F | S&P 500 Transportation [Industry Group] | 1,190 | 1,167 | 1,190 | 73.94M | 17 | | 1.42 | |
| U4FB | S&P 500 Air Freight & Logistics [Ind] | 987.0 | 969.0 | 986.0 | 10.41M | 16.2 | | 1.67 | |
| U4FD | S&P 500 Airlines [Ind] | 375.5 | 355.3 | 372.8 | 28.72M | 4.6 | | 1.25 | |
| U4FH | S&P 500 Road & Rail [Ind] | 3,320 | 3,262 | 3,318 | 34.82M | 44 | | 1.35 | |
| U5B | S&P 500 Automobiles & Components | 226.7 | 223.2 | 223.9 | 118.84M | 0.6 | | 0.26 | |
| U5BB | S&P 500 Auto Components [Ind] | 188.1 | 183.9 | 187.0 | 1.3M | 2.3 | | 1.26 | |
| U5BD | S&P 500 Automobiles [Ind] | 171.1 | 168.4 | 169.0 | 117.54M | 0.4 | | 0.24 | |
| U5D | S&P 500 Consumer Durables & Apparel | 406.2 | 401.0 | 403.4 | 27.45M | 7.1 | | 1.80 | |
| U5DB | S&P 500 Household Durables [Ind] | 794.4 | 774.6 | 777.8 | 8.96M | 19.3 | | 2.54 | |
| U5DD | S&P 500 Leisure Equipment & Products | 83.64 | 82.12 | 82.36 | 1.6M | -0.86 | | 1.03 | |
| U5DF | S&P 500 Textiles & Apparel [Ind] | 623.6 | 609.5 | 621.3 | 16.9M | 8.1 | | 1.32 | |
| U5F | S&P 500 Consumer Services [Industry | 1,956 | 1,917 | 1,944 | 105.97M | 17 | | 0.90 | |
| U5FB | S&P 500 Hotels Restaurants & Leisure | 2,214 | 2,170 | 2,201 | 105.97M | 20 | | 0.90 | |
| U5JB | S&P 500 Distributors [Ind] | 327.5 | 320.1 | 322.5 | 3.4M | -8.7 | | 2.61 | |
| U5JF | S&P 500 Multiline Retail [Ind] | 2,388 | 2,339 | 2,365 | 61.67M | 42 | | 1.83 | |
| U5JH | S&P 500 Specialty Retail [Ind] | 2,728 | 2,691 | 2,721 | 30.34M | 8 | | 0.30 | |
| U6B | S&P 500 Food & Staples Retailing | 1,182 | 1,158 | 1,163 | 58.32M | -16 | | 1.38 | |
| U6BB | S&P 500 Food & Staples Retailing [Ind] | 1,182 | 1,158 | 1,163 | 58.32M | -16 | | 1.38 | |
| U6D | S&P 500 Food Beverage & Tobacco | 941.7 | 933.6 | 939.7 | 139.64M | 2.9 | | 0.31 | |
| U6DB | S&P 500 Beverages [Ind] | 911.1 | 900.3 | 908.6 | 45.86M | 5.2 | | 0.58 | |
| U6DD | S&P 500 Food Products [Ind] | 579.4 | 570.2 | 578.3 | 83.15M | 3.1 | | 0.53 | |
| U6DF | S&P 500 Tobacco [Ind] | 1,785 | 1,768 | 1,772 | 10.62M | -5 | | 0.29 | |
| U6F | S&P 500 Household & Personal Products | 841.0 | 830.0 | 834.4 | 84.04M | -5.9 | | 0.70 | |
| U6FB | S&P 500 Household Products [Ind] | 926.4 | 913.1 | 918.5 | 29.66M | -8.6 | | 0.93 | |
| U6FD | S&P 500 Personal Products [Ind] | 425.5 | 417.6 | 422.5 | 54.37M | 5.1 | | 1.22 | |
| U7B | S&P 500 Health Care Equipment & Services | 1,889 | 1,866 | 1,887 | 102.25M | 16 | | 0.84 | |
| U7BB | S&P 500 Health Care Equ & Supplies [Ind] | 2,334 | 2,295 | 2,332 | 73.2M | 35 | | 1.54 | |
| U7BD | S&P 500 Health Care Prvds & Svcs [Ind] | 1,462 | 1,449 | 1,459 | 29.05M | 0 | | 0.03 | |
| U7D | S&P 500 Pharmaceuticals [Industry Group] | 1,629 | 1,617 | 1,627 | 118.87M | -3 | | 0.16 | |
| U7DB | S&P 500 Biotechnology [Ind] | 7,269 | 7,162 | 7,199 | 31.43M | -54 | | 0.74 | |
| U7DD | S&P 500 Pharmaceuticals [Ind] | 1,378 | 1,368 | 1,376 | 68.6M | -5 | | 0.36 | |
| U7DF | S&P 500 Life Sciences Tools & Services | 855.4 | 833.0 | 855.1 | 18.84M | 16.8 | | 2.00 | |
| U8BB | S&P 500 Commercial Banks [Ind] | 875.4 | 862.1 | 868.6 | 141.62M | 8.8 | | 1.02 | |
| U8D | S&P 500 Diversified Financials [Industry | 1,428 | 1,414 | 1,423 | 197.27M | 14 | | 0.96 | |
| U8DB | S&P 500 Diversified Financial Services | 241.4 | 240.1 | 240.7 | 68.34M | 0.5 | | 0.19 | |
| U8DD | S&P 500 Consumer Finance [Ind] | 2,664 | 2,638 | 2,655 | 9.71M | 24 | | 0.91 | |
| U8DF | S&P 500 Capital Markets [Ind] | 432.7 | 424.8 | 430.3 | 119.22M | 7.8 | | 1.84 | |
| U8FB | S&P 500 Insurance [Ind] | 794.0 | 783.0 | 789.0 | 38.81M | -4.0 | | 0.51 | |
| U9B | S&P 500 Software & Services [Industry | 4,342 | 4,252 | 4,312 | 230.36M | 46 | | 1.07 | |
| U9BD | S&P 500 IT Services [Ind] | 650.5 | 635.9 | 649.4 | 23.52M | 8.5 | | 1.33 | |
| U9BF | S&P 500 Software [Ind] | 6,389 | 6,254 | 6,338 | 206.84M | 65 | | 1.04 | |
| U9D | S&P 500 Technology Hardware & Equipment | 5,300 | 5,218 | 5,250 | 188.81M | 17 | | 0.33 | |
| U9DB | S&P 500 Communications Equipment [Ind] | 1,023 | 1,003 | 1,019 | 34.26M | 5 | | 0.46 | |
| U9DD | S&P 500 Computers & Peripherals [Ind] | 12,052 | 11,856 | 11,937 | 132.13M | 38 | | 0.32 | |
| U9DF | S&P 500 Electronic Equipment [Ind] | 670.0 | 653.6 | 657.4 | 22.41M | 1.9 | | 0.30 | |
| U9F | S&P 500 Semiconductors & Semiconductor | 8,939 | 8,777 | 8,847 | 378.12M | 114 | | 1.31 | |
| U9FB | S&P 500 Semiconductor & Equipment [Ind] | 8,939 | 8,777 | 8,847 | 378.12M | 114 | | 1.31 | |
| UABD | S&P 500 Oil & Gas Equipment & Services | 453.5 | 445.4 | 453.0 | 31.49M | 14.0 | | 3.19 | |
| UADB | S&P 500 Integrated Oil & Gas [Sub Ind] | 859.3 | 844.6 | 858.3 | 43.27M | 22.0 | | 2.63 | |
| UADD | S&P 500 Oil & Gas Exploration & | 647.4 | 638.0 | 646.7 | 72.35M | 10.4 | | 1.63 | |
| UADF | S&P 500 Oil & Gas Refining & Marketing | 1,902 | 1,871 | 1,882 | 6.06M | 1 | | 0.03 | |
| UADH | S&P 500 Oil & Gas Storage & | 384.8 | 380.7 | 382.0 | 26.66M | 3.0 | | 0.79 | |
| UBBF | S&P 500 Fertilizers & Agricultural | 2,642 | 2,600 | 2,641 | 10.14M | 39 | | 1.51 | |
| UBBH | S&P 500 Industrial Gases [Sub Ind] | 3,042 | 3,010 | 3,029 | 4.3M | 26 | | 0.86 | |
| UBBJ | S&P 500 Specialty Chemicals [Sub Ind] | 1,841 | 1,822 | 1,828 | 13.61M | -4 | | 0.19 | |
| UBDB | S&P 500 Construction Materials [Sub Ind] | 619.2 | 607.9 | 614.7 | 7.65M | 4.4 | | 0.72 | |
| UBFB | S&P 500 Metal & Glass Containers [Sub | 311.6 | 308.1 | 308.7 | 2.26M | -1.1 | | 0.36 | |
| UBFD | S&P 500 Paper Packaging [Sub Ind] | 337.1 | 332.1 | 335.3 | 18.95M | 0.6 | | 0.18 | |
| UBHF | S&P 500 Gold [Sub Ind] | 307.3 | 298.4 | 300.9 | 7.79M | 5.8 | | 1.95 | |
| UBHJ | S&P 500 Steel [Sub Ind] | 486.4 | 476.0 | 480.4 | 2.07M | 2.2 | | 0.47 | |
| UCBB | S&P 500 Aerospace & Defense [Sub Ind] | 2,669 | 2,641 | 2,654 | 26.29M | 11 | | 0.43 | |
| UCDB | S&P 500 Building Products [Sub Ind] | 1,041 | 1,020 | 1,021 | 19.11M | -20 | | 1.97 | |
| UCFB | S&P 500 Construction & Engineering [Sub | 2,807 | 2,713 | 2,719 | 2.3M | -37 | | 1.34 | |
| UCHB | S&P 500 Electrical Components & | 2,120 | 2,077 | 2,086 | 10.6M | -13 | | 0.62 | |
| UCJB | S&P 500 Industrial Conglomerates [Sub | 643.0 | 632.4 | 636.6 | 6.95M | -7.4 | | 1.15 | |
| UCLB | S&P 500 Construction & Farm Machinery & | 4,085 | 3,986 | 3,997 | 8.06M | -52 | | 1.29 | |
| UCLD | S&P 500 Industrial Machinery [Sub Ind] | 2,583 | 2,557 | 2,566 | 19.53M | -8 | | 0.30 | |
| UCNB | S&P 500 Trading Companies & Distributors | 2,248 | 2,219 | 2,244 | 5.77M | 21 | | 0.95 | |
| UDBJ | S&P 500 Environmental & Facilities | 607.2 | 597.6 | 606.9 | 12.06M | -2.6 | | 0.43 | |
| UDBN | S&P 500 Diversified Support Services | 1,578 | 1,555 | 1,577 | 14.33M | 11 | | 0.71 | |
| UDDB | S&P 500 Human Resource & Employment | 182.6 | 178.1 | 182.1 | 9.26M | 3.1 | | 1.72 | |
| UDDD | S&P 500 Research & Consulting Services | 342.8 | 335.8 | 342.3 | 7.47M | 10.9 | | 3.30 | |
| UEBB | S&P 500 Air Freight & Logistics [Sub | 987.0 | 969.1 | 986.0 | 10.41M | 16.2 | | 1.67 | |
| UEDB | S&P 500 Airlines [Sub Ind] | 375.5 | 355.2 | 372.8 | 28.72M | 4.6 | | 1.25 | |
| UEHB | S&P 500 Railroads [Sub Ind] | 3,440 | 3,394 | 3,440 | 14.43M | 23 | | 0.68 | |
| UFBB | S&P 500 Auto Parts & Equipment [Sub Ind] | 248.4 | 242.8 | 246.9 | 1.3M | 3.1 | | 1.26 | |
| UFDB | S&P 500 Automobile Manufacturers [Sub | 128.3 | 126.3 | 126.7 | 117.54M | 0.3 | | 0.25 | |
| UGBB | S&P 500 Consumer Electronics [Sub Ind] | 326.6 | 301.3 | 302.6 | 3.05M | 26.1 | | 9.44 | |
| UGBF | S&P 500 Homebuilding [Sub Ind] | 3,024 | 2,980 | 3,003 | 5.91M | 15 | | 0.51 | |
| UGDB | S&P 500 Leisure Products [Sub Ind] | 192.3 | 188.8 | 189.3 | 1.6M | -2.0 | | 1.04 | |
| UGFB | S&P 500 Apparel | 143.0 | 139.2 | 142.5 | 3.84M | 2.2 | | 1.55 | |
| UGFD | S&P 500 Footwear [Sub Ind] | 2,063 | 2,014 | 2,050 | 13.06M | 24 | | 1.16 | |
| UHBB | S&P 500 Casinos & Gaming [Sub Ind] | 672.2 | 648.5 | 666.8 | 9.97M | 21.9 | | 3.40 | |
| UHBD | S&P 500 Hotels | 1,014 | 991 | 1,005 | 58.57M | 4 | | 0.40 | |
| UHBH | S&P 500 Restaurants [Sub Ind] | 2,810 | 2,757 | 2,798 | 37.43M | 33 | | 1.19 | |
| UJBB | S&P 500 Distributors [Sub Ind] | 327.5 | 320.1 | 322.5 | 3.4M | -8.7 | | 2.61 | |
| UJHB | S&P 500 Apparel Retail [Sub Ind] | 4,818 | 4,770 | 4,817 | 5.15M | 20 | | 0.42 | |
| UJHD | S&P 500 Computer & Electronics Retail | 422.8 | 407.7 | 417.9 | 3.19M | 5.1 | | 1.23 | |
| UJHF | S&P 500 Home Improvement Retail [Sub | 4,172 | 4,107 | 4,154 | 4.72M | 8 | | 0.19 | |
| UJHH | S&P 500 Specialty Stores [Sub Ind] | 209.2 | 203.7 | 205.1 | 5.04M | -3.0 | | 1.44 | |
| UJHJ | S&P 500 Automotive Retail [Sub Ind] | 2,400 | 2,339 | 2,388 | 11.57M | 21 | | 0.88 | |
| UJHL | S&P 500 Homefurnishing Retail [Sub Ind] | 132.3 | 128.5 | 130.7 | 678.0K | 1.3 | | 1.01 | |
| UKBD | S&P 500 Food Distributors [Sub Ind] | 1,084 | 1,067 | 1,071 | 3.33M | -5 | | 0.47 | |
| UKBF | S&P 500 Food Retail [Sub Ind] | 504.1 | 496.5 | 500.8 | 5.43M | -5.8 | | 1.15 | |
| UKBH | S&P 500 Hypermarkets & Super Centers | 840.0 | 822.6 | 826.0 | 49.56M | -11.9 | | 1.42 | |
| ULBB | S&P 500 Brewers [Sub Ind] | 601.3 | 583.8 | 587.3 | 4.43M | -0.9 | | 0.16 | |
| ULBD | S&P 500 Distillers & Vintners [Sub Ind] | 657.2 | 629.9 | 656.0 | 5.3M | 12.9 | | 2.00 | |
| ULBF | S&P 500 Soft Drinks [Sub Ind] | 795.1 | 786.7 | 793.1 | 36.14M | 4.2 | | 0.53 | |
| ULDB | S&P 500 Agricultural Products [Sub Ind] | 1,305 | 1,273 | 1,281 | 4.87M | -14 | | 1.05 | |
| ULDF | S&P 500 Packaged Foods & Meats [Sub Ind] | 526.6 | 517.5 | 525.8 | 78.29M | 4.6 | | 0.88 | |
| ULFB | S&P 500 Tobacco [Sub Ind] | 1,785 | 1,768 | 1,772 | 10.62M | -5 | | 0.29 | |
| UMBB | S&P 500 Household Products [Sub Ind] | 926.4 | 913.1 | 918.5 | 29.66M | -8.6 | | 0.93 | |
| UMDB | S&P 500 Personal Products [Sub Ind] | 425.5 | 417.6 | 422.5 | 54.37M | 5.1 | | 1.22 | |
| UNBB | S&P 500 Health Care Equipment [Sub Ind] | 2,466 | 2,425 | 2,464 | 69.41M | 37 | | 1.53 | |
| UNBD | S&P 500 Health Care Supplies [Sub Ind] | 249.2 | 244.0 | 248.9 | 3.79M | 4.4 | | 1.78 | |
| UNCA | AMEX Unchanged Stocks | 12.000 | 8.000 | 8.000 | 0 | 3.000 | | 60.00 | |
| UNCC | CSE Unchanged Stocks | 123.0 | 74.0 | 123.0 | 0 | -85.0 | | 40.87 | |
| UNCD | OTC Unchanged Stocks | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UNCE | ETFS Unchanged Stocks | 120.00 | 57.00 | 95.00 | 0 | -3.00 | | 3.06 | |
| UNCN | NYSE Unchanged Stocks | 26.00 | 12.00 | 15.00 | 0 | -17.00 | | 53.13 | |
| UNCQ | NASD Unchanged Stocks | 107.00 | 76.00 | 76.00 | 0 | -13.00 | | 14.61 | |
| UNCS | TSX Unchanged Stocks | 174.0 | 82.0 | 172.0 | 0 | -4.0 | | 2.27 | |
| UNCT | Total Unchanged Stocks | 133.00 | 99.00 | 99.00 | 0 | -27.00 | | 21.43 | |
| UNCU | OTC US Unchanged Stocks | 321.0 | 0.0 | 316.0 | 0 | -77.0 | | 19.59 | |
| UNCV | TSXV Unchanged Stocks | 277.0 | 151.0 | 277.0 | 0 | -8.0 | | 2.81 | |
| UNCX | CAD Total Unchanged Stocks | 572.0 | 307.0 | 572.0 | 0 | -97.0 | | 14.50 | |
| UNDB | S&P 500 Health Care Distributors [Sub | 2,612 | 2,580 | 2,605 | 3.61M | 1 | | 0.02 | |
| UNDC | S&P 500 Health Care Services [Sub Ind] | 1,059 | 1,050 | 1,057 | 8.5M | -4 | | 0.34 | |
| UNDD | S&P 500 Health Care Facilities [Sub Ind] | 2,190 | 2,172 | 2,187 | 1.48M | 1 | | 0.05 | |
| UNDF | S&P 500 Managed Health Care [Sub Ind] | 2,332 | 2,301 | 2,323 | 15.46M | 6 | | 0.26 | |
| UOBB | S&P 500 Biotechnology [Sub Ind] | 7,245 | 7,162 | 7,199 | 31.43M | -54 | | 0.74 | |
| UODB | S&P 500 Pharmaceuticals [Sub Ind] | 1,378 | 1,368 | 1,376 | 68.6M | -5 | | 0.36 | |
| UOFB | S&P 500 Life Sciences Tools & Services | 855.4 | 833.0 | 855.1 | 18.84M | 16.8 | | 2.00 | |
| UOI | AMEX United States Oil Fund | 79.48 | 77.61 | 79.20 | 0 | 3.43 | | 4.53 | |
| UPBB | S&P 500 Diversified Banks [Sub Ind] | 1,159 | 1,142 | 1,150 | 91.8M | 11 | | 0.99 | |
| UPBC | S&P 500 Regional Banks [Sub Ind] | 130.4 | 128.5 | 129.9 | 49.82M | 1.7 | | 1.33 | |
| UQBD | S&P 500 Other Diversified Financial | 74.05 | 72.51 | 73.30 | 0 | 0.13 | | 0.18 | |
| UQBF | S&P 500 Multi-Sector Holdings [Sub Ind] | 256.0 | 252.3 | 253.0 | 3.73M | -2.2 | | 0.86 | |
| UQDB | S&P 500 Consumer Finance [Sub Ind] | 2,664 | 2,638 | 2,655 | 9.71M | 24 | | 0.91 | |
| UQFB | S&P 500 Asset Management & Custodybanks | 405.0 | 396.6 | 401.4 | 31.98M | 5.3 | | 1.34 | |
| UQFD | S&P 500 Investment Banking & Brokerage | 485.6 | 474.7 | 482.1 | 55.36M | 10.2 | | 2.16 | |
| URBB | S&P 500 Insurance Brokers [Sub Ind] | 1,508 | 1,488 | 1,507 | 10.71M | 8 | | 0.57 | |
| URBD | S&P 500 Life & Health Insurance [Sub | 578.4 | 573.2 | 574.3 | 8.35M | -0.8 | | 0.13 | |
| URBH | S&P 500 Property & Casualty Insurance | 1,416 | 1,389 | 1,401 | 19.35M | -16 | | 1.12 | |
| UTDB | S&P 500 IT Consulting & Other Services | 232.5 | 227.1 | 232.1 | 17.64M | 3.2 | | 1.42 | |
| UTFB | S&P 500 Application Software [Sub Ind] | 371.0 | 358.1 | 366.7 | 110.64M | 10.0 | | 2.79 | |
| UTFD | S&P 500 Systems Software [Sub Ind] | 7,307 | 7,180 | 7,258 | 96.2M | 34 | | 0.47 | |
| UTY | PHLX Utility Index | 1,159 | 1,133 | 1,136 | 0 | -20 | | 1.76 | |
| UUBD | S&P 500 Communications Equipment [Sub | 504.2 | 494.4 | 502.3 | 34.26M | 2.3 | | 0.46 | |
| UUFB | S&P 500 Electronic Equipment & | 720.4 | 704.6 | 713.4 | 2.18M | 9.6 | | 1.36 | |
| UUFC | S&P 500 Electronic Components [Sub Ind] | 1,293 | 1,255 | 1,260 | 15.66M | 1 | | 0.05 | |
| UUFD | S&P 500 Electronic Manufacturing | 574.3 | 560.9 | 565.1 | 2.33M | 1.5 | | 0.26 | |
| UVBB | S&P 500 Semiconductor Equipment [Sub | 8,641 | 8,340 | 8,503 | 25.44M | 170 | | 2.04 | |
| UVBD | S&P 500 Semiconductors [Sub Ind] | 8,788 | 8,629 | 8,694 | 352.68M | 106 | | 1.23 | |
| UVCA | AMEX Unchanged Volume | 2.830 | 0.110 | 1.190 | 0 | -1.010 | | 45.91 | |
| UVCC | CSE Unchanged Volume | 4.870 | 1.560 | 4.610 | 0 | -8.790 | | 65.60 | |
| UVCE | ETFS Unchanged Volume | 42.420 | 0.960 | 9.700 | 0 | -67.940 | | 87.51 | |
| UVCN | NYSE Unchanged Volume | 27.030 | 1.170 | 3.450 | 0 | -81.830 | | 95.95 | |
| UVCQ | NASD Unchanged Volume | 18.35 | 2.20 | 10.06 | 0 | -39.15 | | 79.56 | |
| UVCS | TSX Unchanged Volume | 12.380 | 0.510 | 9.070 | 0 | -9.420 | | 50.95 | |
| UVCT | Total Unchanged Volume | 33.82 | 3.82 | 14.71 | 0 | -121.99 | | 89.24 | |
| UVCU | OTC US Unchanged Volume | 564.2 | 149.2 | 551.1 | 0 | -289.5 | | 34.44 | |
| UVCV | TSXV Unchanged Volume | 27.99 | 4.97 | 26.23 | 0 | -11.24 | | 30.00 | |
| UVCX | CAD Total Unchanged Volume | 41.34 | 7.04 | 39.92 | 0 | -29.45 | | 42.45 | |
| UWBD | S&P 500 Integrated | 157.3 | 154.4 | 154.7 | 82.81M | -2.8 | | 1.75 | |
| UWDB | S&P 500 Integrated Telecom Services [Sub | 277.3 | 268.0 | 268.4 | 0 | -8.0 | | 2.89 | |
| UXBB | S&P 500 Electric Utilities [Sub Ind] | 555.2 | 542.8 | 544.4 | 94.97M | -9.3 | | 1.67 | |
| UXDB | S&P 500 Gas Utilities [Sub Ind] | 188.0 | 185.2 | 185.6 | 0 | -2.2 | | 1.18 | |
| UXFB | S&P 500 Multi-Utilities [Sub Ind] | 53.93 | 52.86 | 52.92 | 34.34M | -0.98 | | 1.82 | |
| UXHB | S&P 500 Water-Utilities [Sub Ind] | 196.3 | 192.1 | 193.2 | 2.36M | -3.5 | | 1.76 | |
| UXJB | S&P 500 Independent Power Producers & | 186.6 | 181.4 | 182.4 | 10.03M | -2.9 | | 1.59 | |
| UYB | S&P 500 Utilities [Industry Group] | 470.9 | 461.1 | 462.0 | 143.22M | -8.0 | | 1.70 | |
| UYBB | S&P 500 Electric Utilities [Ind] | 555.2 | 542.8 | 544.4 | 94.97M | -9.3 | | 1.67 | |
| UYBD | S&P 500 Gas Utilities [Industry] | 188.0 | 185.2 | 185.6 | 0 | -2.2 | | 1.18 | |
| UYBF | S&P 500 Multi-Utilities [Ind] | 53.93 | 52.86 | 52.92 | 34.34M | -0.98 | | 1.82 | |
| UYBH | S&P 500 Water-Utilities [Ind] | 196.3 | 192.1 | 193.2 | 2.36M | -3.5 | | 1.76 | |
| UYBJ | S&P 500 Indt Power Producers & Energy | 186.6 | 181.4 | 182.4 | 10.03M | -2.9 | | 1.58 | |