List of Symbols for Global Indices [INDEX] Starting with U

Exchange:

List of Symbols for: INDEX

$	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U0B		151.2	147.5	147.8	135.53M	-3.6	2.35
U0BB		127.8	124.6	125.0	129.31M	-3.1	2.44
U0BD		271.7	264.0	265.1	0	-5.5	2.02
U2B		679.2	670.1	670.4	143.82M	-4.6	0.68
U2BB		294.8	289.5	290.3	31.5M	-2.2	0.75
U2BD		768.0	757.6	758.1	112.32M	-5.2	0.68
U3B		551.2	545.9	546.3	149.05M	-5.5	1.00
U3BD		593.4	579.6	591.9	3.09M	-7.0	1.17
U3BF		253.6	246.3	247.3	66.87M	-10.8	4.20
U3BH		305.3	297.3	302.4	25.3M	0.6	0.21
U4B		1,571	1,541	1,542	153.01M	-8	0.55
U4BB		2,408	2,369	2,370	39.64M	-23	0.98
U4BD		949.7	905.8	925.1	25.93M	10.3	1.12
U4BF		2,332	2,213	2,256	3.19M	-117	4.93
U4BH		2,538	2,478	2,488	15.97M	-3	0.14
U4BJ		583.3	570.6	570.8	32.2M	1.5	0.27
U4BL		2,712	2,657	2,664	29.44M	-12	0.43
U4BN		2,075	2,033	2,043	6.64M	-5	0.24
U4D		640.0	633.6	635.7	36.04M	4.4	0.70
U4DB		817.8	806.5	812.1	19.18M	7.3	0.91
U4DD		354.9	351.7	352.5	16.87M	1.8	0.50
U4F		1,069	1,053	1,057	67.92M	5	0.46
U4FB		755.9	740.3	741.5	18.62M	7.0	0.95
U4FD		281.8	274.6	274.9	19.99M	-7.2	2.57
U4FH		3,271	3,213	3,245	29.31M	27	0.83
U5B		242.1	234.8	234.8	162.59M	-10.6	4.33
U5BB		191.4	180.8	183.2	2.92M	-8.1	4.25
U5BD		182.8	177.4	177.4	159.68M	-8.0	4.34
U5D		366.2	360.8	361.0	40.25M	-3.0	0.84
U5DB		724.7	713.3	713.9	11.63M	-3.2	0.44
U5DD		63.83	62.24	62.32	2.13M	-1.15	1.81
U5DF		557.7	547.2	548.0	26.48M	-6.6	1.19
U5F		1,901	1,866	1,869	207.61M	-26	1.38
U5FB		2,151	2,112	2,116	207.61M	-30	1.38
U5JB		351.3	342.6	343.0	7.06M	-0.2	0.07
U5JF		2,634	2,570	2,570	109.42M	-93	3.48
U5JH		2,623	2,580	2,597	61.55M	9	0.36
U6B		994.6	985.8	989.4	39.4M	1.1	0.11
U6BB		994.6	985.8	989.4	39.4M	1.1	0.11
U6D		820.0	813.9	815.8	184.51M	-3.4	0.42
U6DB		798.3	791.6	795.5	59.1M	6.5	0.82
U6DD		537.6	533.3	534.4	95.26M	-0.1	0.01
U6DF		1,460	1,436	1,443	30.14M	-43	2.92
U6F		771.1	764.5	766.1	66.29M	5.5	0.72
U6FB		862.2	854.7	856.1	26.27M	6.9	0.81
U6FD		343.2	332.4	339.6	40.03M	-0.5	0.15
U7B		1,941	1,907	1,909	152.06M	-27	1.41
U7BB		2,415	2,391	2,393	80.93M	-12	0.51
U7BD		1,491	1,449	1,451	71.12M	-37	2.50
U7D		1,408	1,380	1,399	322.77M	19	1.38
U7DB		6,348	6,235	6,300	71.3M	55	0.88
U7DD		1,109	1,079	1,103	238.83M	24	2.24
U7DF		931.7	916.0	918.5	12.65M	-3.3	0.36
U8BB		827.4	811.8	818.4	170.41M	7.4	0.91
U8D		1,480	1,460	1,462	214.14M	0	0.03
U8DB		250.2	246.9	247.6	118.72M	0.4	0.16
U8DD		2,804	2,749	2,751	7.38M	3	0.10
U8DF		446.2	440.0	440.4	88.03M	-0.5	0.12
U8FB		771.8	764.9	765.8	52.55M	3.2	0.42
U9B		5,840	5,756	5,768	183.35M	-122	2.08
U9BD		751.7	737.5	745.7	22.98M	4.0	0.54
U9BF		8,712	8,576	8,597	160.37M	-202	2.29
U9D		5,220	5,142	5,181	206.35M	25	0.49
U9DB		1006.0	991.3	996.1	27.19M	4.5	0.45
U9DD		12,051	11,827	11,940	158.5M	64	0.54
U9DF		581.9	574.7	577.0	20.67M	0.3	0.05
U9F		8,989	8,854	8,884	411.84M	-179	1.98
U9FB		8,989	8,854	8,884	411.84M	-179	1.98
UABD		343.9	337.7	338.6	31.5M	-2.6	0.75
UADB		686.9	677.3	678.0	34.5M	-8.7	1.27
UADD		534.4	525.8	528.4	40.55M	0.0	0.00
UADF		1,739	1,691	1,695	6.59M	-6	0.35
UADH		297.1	290.3	293.7	30.68M	1.3	0.44
UBBF		2,222	2,197	2,203	13.96M	-53	2.34
UBBH		2,703	2,666	2,671	4.72M	-19	0.70
UBBJ		1,533	1,505	1,511	16.89M	-3	0.19
UBDB		593.4	579.6	591.9	3.09M	-7.0	1.17
UBFB		223.5	220.1	220.2	2.52M	-2.3	1.02
UBFD		272.3	263.5	264.8	64.35M	-12.9	4.64
UBHF		200.5	192.6	198.6	10.48M	6.4	3.31
UBHJ		401.3	390.9	391.5	3.03M	-12.6	3.12
UCBB		2,408	2,369	2,370	39.64M	-23	0.98
UCDB		949.7	905.8	925.1	25.93M	10.3	1.12
UCFB		2,332	2,213	2,256	3.19M	-117	4.93
UCHB		1,977	1,937	1,945	13.69M	2	0.11
UCJB		583.3	570.6	570.8	32.2M	1.5	0.27
UCLB		3,132	3,063	3,087	6.74M	-7	0.22
UCLD		2,234	2,187	2,191	21.67M	-6	0.27
UCNB		2,075	2,033	2,043	6.64M	-5	0.24
UDBJ		563.7	554.3	560.9	11.14M	8.3	1.49
UDBN		1,596	1,574	1,576	8.04M	0	0.01
UDDB		223.6	220.3	220.9	9.1M	0.0	0.02
UDDD		388.5	383.5	386.8	6.67M	5.1	1.33
UEBB		756.0	740.2	741.5	18.62M	7.0	0.95
UEDB		281.8	274.6	274.9	19.99M	-7.2	2.57
UEHB		2,938	2,887	2,922	12.02M	29	1.00
UFBB		252.6	238.6	241.9	2.92M	-10.8	4.26
UFDB		137.1	132.9	132.9	159.68M	-6.0	4.33
UGBB		286.1	273.9	273.9	1.4M	-5.9	2.12
UGBD		102.6	99.9	100.0	560.9K	-1.7	1.65
UGBF		2,801	2,745	2,765	9.67M	4	0.15
UGDB		146.7	143.1	143.2	2.13M	-2.6	1.81
UGFB		117.4	114.8	115.3	6.45M	-1.6	1.38
UGFD		1,946	1,910	1,913	20.03M	-21	1.08
UHBB		653.6	637.4	647.9	17.66M	-2.6	0.40
UHBD		986.4	958.3	965.6	51.62M	3.1	0.33
UHBH		2,728	2,686	2,689	138.33M	-82	2.95
UJBB		351.3	342.6	343.0	7.06M	-0.2	0.07
UJHB		4,242	4,192	4,207	5.78M	12	0.28
UJHD		528.8	517.6	519.5	2.49M	-5.1	0.98
UJHF		3,995	3,907	3,941	4.44M	17	0.44
UJHH		182.7	178.0	179.8	4.73M	0.3	0.19
UJHJ		2,645	2,601	2,613	42.77M	7	0.26
UJHL		123.0	117.5	121.2	1.34M	1.7	1.42
UKBD		901.9	889.4	895.9	5.22M	4.9	0.55
UKBF		481.3	474.6	475.8	6.49M	-4.4	0.92
UKBH		703.7	697.4	700.0	27.69M	1.0	0.14
ULBB		509.8	502.3	504.5	2.42M	1.6	0.32
ULBD		559.8	551.0	551.2	6.25M	-7.7	1.37
ULBF		698.0	692.0	695.7	50.43M	6.4	0.92
ULDB		1,115	1,100	1,101	3.68M	-1	0.12
ULDF		496.1	491.8	493.3	91.58M	0.1	0.01
ULFB		1,460	1,436	1,443	30.14M	-43	2.92
UMBB		862.2	854.7	856.1	26.27M	6.9	0.81
UMDB		343.2	332.4	339.6	40.03M	-0.5	0.15
UNBB		2,568	2,544	2,546	74.13M	-15	0.57
UNBD		210.2	205.5	205.9	6.8M	2.9	1.43
UNCA	AMEX Unchanged Stocks	14.00	3.00	11.00	10.47M	4.00	57.14
UNCC	CSE Unchanged Stocks	243.0	71.0	243.0	9.12M	105.0	76.09
UNCD	OTC Unchanged Stocks	5.000	5.000	5.000	260.0K	2.000	200.00
UNCE	ETFS Unchanged Stocks	95.00	24.00	69.00	34.19M	-1.00	1.43
UNCN	NYSE Unchanged Stocks	45.00	15.00	36.00	224.52M	14.00	63.64
UNCQ	NASD Unchanged Stocks	113.00	50.00	65.00	66.86M	-2.00	2.99
UNCS	TSX Unchanged Stocks	173.0	96.0	169.0	16.6M	15.0	9.74
UNCT	Total Unchanged Stocks	170.0	79.0	112.0	301.86M	16.0	16.67
UNCU	OTC US Unchanged Stocks	584.0	162.0	584.0	2.377B	44.0	8.15
UNCV	TSXV Unchanged Stocks	299.0	162.0	297.0	39.2M	12.0	4.21
UNCX	CAD Total Unchanged Stocks	709.0	329.0	709.0	64.91M	132.0	22.88
UNDB		2,356	2,289	2,305	11.06M	103	4.70
UNDC		1010.9	967.0	967.4	28.94M	-86.8	8.23
UNDD		1,975	1,921	1,925	2.17M	-14	0.71
UNDF		2,730	2,642	2,647	28.95M	-91	3.31
UOBB		6,348	6,240	6,300	71.3M	55	0.88
UODB		1,109	1,079	1,103	238.83M	24	2.24
UOFB		931.7	916.0	918.5	12.65M	-3.3	0.36
UOI		72.35	71.01	72.11	0	0.12	0.17
UPBB		1,109	1,088	1,097	94.65M	10	0.92
UPBC		108.0	105.6	106.4	75.75M	0.8	0.80
UQBD		73.57	72.06	72.18	0	-0.84	1.15
UQBF		243.8	241.0	242.6	4.74M	1.4	0.58
UQDB		2,804	2,749	2,751	7.38M	3	0.10
UQFB		411.9	406.2	407.6	26.13M	-2.5	0.62
UQFD		482.7	470.7	474.1	36.07M	-1.4	0.29
URBB		1,631	1,609	1,612	14.59M	-1	0.07
URBD		556.7	548.5	551.6	8.4M	6.3	1.15
URBH		1,311	1,297	1,302	28.89M	6	0.48
UTDB		271.6	266.4	269.5	17.68M	1.4	0.51
UTFB		510.2	501.2	503.1	72.71M	-2.8	0.55
UTFD		9,962	9,762	9,805	87.66M	-289	2.87
UTY		1,130	1,116	1,117	0	-3	0.26
UUBD		495.8	488.6	491.0	27.19M	2.2	0.45
UUFB		576.9	565.8	570.8	4.25M	2.3	0.41
UUFC		1,076	1,061	1,069	12.79M	-4	0.33
UUFD		565.1	549.4	554.2	2.53M	4.1	0.74
UVBB		6,026	5,792	5,856	24.98M	-45	0.76
UVBD		9,136	8,995	9,031	386.87M	-190	2.06
UVCA	AMEX Unchanged Volume	35.34	0.02	10.47	0	8.24	369.51
UVCC	CSE Unchanged Volume	15.300	2.190	9.110	0	-5.690	38.45
UVCD	OTC Unchanged Volume	0.2600	0.2600	0.2600	0	-1.1600	92.06
UVCE	ETFS Unchanged Volume	35.12	0.96	34.19	0	-36.91	51.91
UVCN	NYSE Unchanged Volume	225.2	1.9	224.5	0	136.5	154.93
UVCQ	NASD Unchanged Volume	67.60	2.67	66.86	0	-55.70	45.45
UVCS	TSX Unchanged Volume	23.91	1.50	16.59	0	-3.61	17.87
UVCT	Total Unchanged Volume	303.2	6.6	301.9	0	89.0	41.80
UVCU	OTC US Unchanged Volume	2,781	131	2,377	0	184	8.40
UVCV	TSXV Unchanged Volume	39.19	4.19	39.19	0	2.27	6.15
UVCX	CAD Total Unchanged Volume	67.65	7.88	64.91	0	-7.02	9.76
UWBD		135.1	131.7	132.1	129.31M	-3.3	2.45
UWDB		271.7	264.0	265.1	0	-5.5	2.02
UXBB		547.9	541.3	541.6	87.5M	-1.5	0.27
UXDB		181.5	179.5	180.7	0	1.8	0.98
UXFB		50.84	50.29	50.38	35.48M	0.10	0.20
UXHB		192.8	186.3	186.6	2.29M	-5.0	2.58
UXJB		203.2	193.9	194.8	11.47M	-9.2	4.51
UYB		461.2	455.4	455.6	137.4M	-1.8	0.40
UYBB		547.9	541.3	541.6	87.5M	-1.5	0.27
UYBD		181.5	179.5	180.7	0	1.8	0.98
UYBF		50.84	50.29	50.38	35.48M	0.10	0.20
UYBH		192.8	186.3	186.6	2.29M	-5.0	2.58
UYBJ		203.2	193.9	194.8	11.47M	-9.2	4.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,581	-377	1.6
DJI	47,522	-110	0.2
SP500	6,822	-68	1.0
INDS	12,544	-260	2.0
CAC	8,157	-44	0.5
DAX	24,119	-5	0.0
NKY	51,326	18	0.0
HSI	26,283	-63	0.2
OBX	1,520	-35	2.2
AORD	9,179	-40	0.4
TWII	28,288	-7	0.0
JKSE	8,184	18	0.2
STI	4,437	-3	0.1
ATX	4,748	73	1.6
NZD	13,459	50	0.4
BEL	4,942	-30	0.6
BVSP	148,780	147	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES