| U0B | S&P 500 Telecommunication Services | 153.4 | 152.1 | 152.6 | 46.87M | 0.3 | | 0.18 | |
| U0BB | S&P 500 Diversified Telcomm Services | 131.7 | 130.5 | 130.9 | 42.87M | 0.3 | | 0.26 | |
| U0BD | S&P 500 Wireless Telecom Services | 261.0 | 258.5 | 260.2 | 0 | -0.2 | | 0.08 | |
| U2B | S&P 500 Energy [Industry Group] | 682.6 | 673.8 | 677.7 | 108.34M | 4.6 | | 0.68 | |
| U2BB | S&P 500 Energy Equipment & Services | 291.7 | 286.4 | 287.9 | 22.78M | -0.4 | | 0.14 | |
| U2BD | S&P 500 Oil Gas & Consumable Fuels [Ind] | 772.8 | 762.6 | 767.5 | 85.56M | 5.7 | | 0.74 | |
| U3B | S&P 500 Materials [Industry Group] | 561.7 | 554.9 | 560.2 | 96.06M | 6.7 | | 1.21 | |
| U3BD | S&P 500 Construction Materials [Ind] | 605.2 | 597.1 | 601.7 | 1.16M | 4.6 | | 0.77 | |
| U3BF | S&P 500 Containers & Packaging [Ind] | 255.0 | 251.5 | 254.7 | 28.16M | 2.9 | | 1.17 | |
| U3BH | S&P 500 Metals & Mining [Ind] | 322.4 | 314.1 | 321.3 | 22.5M | 10.6 | | 3.39 | |
| U4B | S&P 500 Capital Goods [Industry Group] | 1,519 | 1,505 | 1,511 | 88.57M | 8 | | 0.54 | |
| U4BB | S&P 500 Aerospace & Defense [Ind] | 2,278 | 2,256 | 2,266 | 22.17M | 16 | | 0.72 | |
| U4BD | S&P 500 Building Products [Ind] | 903.8 | 890.1 | 897.9 | 19.26M | 8.1 | | 0.91 | |
| U4BF | S&P 500 Construction & Engineering [Ind] | 2,251 | 2,214 | 2,240 | 1.25M | 41 | | 1.87 | |
| U4BH | S&P 500 Electrical Equipment [Ind] | 2,432 | 2,394 | 2,412 | 9.62M | 34 | | 1.45 | |
| U4BJ | S&P 500 Industrial Conglomerates [Ind] | 565.5 | 559.9 | 559.9 | 4.99M | -2.8 | | 0.49 | |
| U4BL | S&P 500 Machinery [Ind] | 2,737 | 2,709 | 2,723 | 24.01M | -4 | | 0.16 | |
| U4BN | S&P 500 Trading Companies & Dist [Ind] | 1,981 | 1,964 | 1,976 | 7.32M | 10 | | 0.51 | |
| U4D | S&P 500 Commercial & | 637.7 | 634.2 | 634.6 | 28.6M | -1.6 | | 0.25 | |
| U4DB | S&P 500 Commercial Services & Supplies | 834.8 | 828.8 | 830.6 | 16.37M | -0.2 | | 0.03 | |
| U4DD | S&P 500 Professional Services [Ind] | 346.0 | 343.9 | 344.1 | 12.24M | -1.6 | | 0.46 | |
| U4F | S&P 500 Transportation [Industry Group] | 1,070 | 1,052 | 1,066 | 62.11M | 15 | | 1.40 | |
| U4FB | S&P 500 Air Freight & Logistics [Ind] | 791.4 | 780.2 | 790.7 | 7.92M | 6.9 | | 0.89 | |
| U4FD | S&P 500 Airlines [Ind] | 310.8 | 299.4 | 307.7 | 18.08M | 8.6 | | 2.89 | |
| U4FH | S&P 500 Road & Rail [Ind] | 3,169 | 3,117 | 3,152 | 36.11M | 40 | | 1.29 | |
| U5B | S&P 500 Automobiles & Components | 228.9 | 224.4 | 228.8 | 117.14M | 3.5 | | 1.55 | |
| U5BB | S&P 500 Auto Components [Ind] | 172.7 | 169.6 | 171.4 | 1.45M | 1.0 | | 0.59 | |
| U5BD | S&P 500 Automobiles [Ind] | 173.0 | 169.4 | 173.0 | 115.69M | 2.7 | | 1.56 | |
| U5D | S&P 500 Consumer Durables & Apparel | 371.4 | 364.1 | 369.6 | 44.6M | 5.0 | | 1.37 | |
| U5DB | S&P 500 Household Durables [Ind] | 730.9 | 718.7 | 727.8 | 19.77M | 8.0 | | 1.11 | |
| U5DD | S&P 500 Leisure Equipment & Products | 67.89 | 65.94 | 67.30 | 1.29M | 0.90 | | 1.36 | |
| U5DF | S&P 500 Textiles & Apparel [Ind] | 565.4 | 550.9 | 561.4 | 23.54M | 9.2 | | 1.66 | |
| U5F | S&P 500 Consumer Services [Industry | 1,881 | 1,867 | 1,872 | 102.93M | 5 | | 0.29 | |
| U5FB | S&P 500 Hotels Restaurants & Leisure | 2,129 | 2,114 | 2,119 | 102.93M | 6 | | 0.29 | |
| U5JB | S&P 500 Distributors [Ind] | 331.9 | 328.6 | 330.4 | 3.97M | 1.0 | | 0.32 | |
| U5JF | S&P 500 Multiline Retail [Ind] | 2,671 | 2,639 | 2,641 | 41.37M | -6 | | 0.22 | |
| U5JH | S&P 500 Specialty Retail [Ind] | 2,621 | 2,585 | 2,608 | 28.16M | 25 | | 0.97 | |
| U6B | S&P 500 Food & Staples Retailing | 1,021 | 1,002 | 1,018 | 43.43M | 19 | | 1.87 | |
| U6BB | S&P 500 Food & Staples Retailing [Ind] | 1,021 | 1,002 | 1,018 | 43.43M | 19 | | 1.87 | |
| U6D | S&P 500 Food Beverage & Tobacco | 851.2 | 845.1 | 849.3 | 103.5M | 4.6 | | 0.54 | |
| U6DB | S&P 500 Beverages [Ind] | 829.2 | 820.5 | 827.4 | 40.41M | 6.8 | | 0.83 | |
| U6DD | S&P 500 Food Products [Ind] | 547.0 | 542.0 | 546.0 | 53.01M | 4.7 | | 0.87 | |
| U6DF | S&P 500 Tobacco [Ind] | 1,540 | 1,528 | 1,529 | 10.07M | -4 | | 0.25 | |
| U6F | S&P 500 Household & Personal Products | 771.1 | 763.4 | 767.2 | 72.6M | 2.0 | | 0.26 | |
| U6FB | S&P 500 Household Products [Ind] | 852.6 | 845.0 | 848.8 | 23.95M | 1.0 | | 0.12 | |
| U6FD | S&P 500 Personal Products [Ind] | 377.0 | 368.3 | 372.2 | 48.65M | 5.3 | | 1.44 | |
| U7B | S&P 500 Health Care Equipment & Services | 2,009 | 1,996 | 1,997 | 83.33M | 0 | | 0.00 | |
| U7BB | S&P 500 Health Care Equ & Supplies [Ind] | 2,545 | 2,529 | 2,531 | 49.16M | -8 | | 0.30 | |
| U7BD | S&P 500 Health Care Prvds & Svcs [Ind] | 1,512 | 1,492 | 1,498 | 34.17M | 6 | | 0.37 | |
| U7D | S&P 500 Pharmaceuticals [Industry Group] | 1,585 | 1,577 | 1,580 | 117.37M | -6 | | 0.41 | |
| U7DB | S&P 500 Biotechnology [Ind] | 6,767 | 6,681 | 6,713 | 25.28M | -31 | | 0.46 | |
| U7DD | S&P 500 Pharmaceuticals [Ind] | 1,310 | 1,303 | 1,307 | 76.93M | -3 | | 0.23 | |
| U7DF | S&P 500 Life Sciences Tools & Services | 990.3 | 976.0 | 982.5 | 15.16M | -9.2 | | 0.93 | |
| U8BB | S&P 500 Commercial Banks [Ind] | 827.5 | 817.9 | 824.2 | 134.64M | 8.0 | | 0.98 | |
| U8D | S&P 500 Diversified Financials [Industry | 1,476 | 1,462 | 1,470 | 151.01M | 12 | | 0.82 | |
| U8DB | S&P 500 Diversified Financial Services | 252.0 | 250.3 | 250.8 | 41.15M | 0.4 | | 0.17 | |
| U8DD | S&P 500 Consumer Finance [Ind] | 2,797 | 2,761 | 2,777 | 6.02M | 21 | | 0.78 | |
| U8DF | S&P 500 Capital Markets [Ind] | 441.2 | 434.4 | 439.0 | 103.84M | 6.8 | | 1.58 | |
| U8FB | S&P 500 Insurance [Ind] | 807.4 | 803.9 | 804.7 | 28.16M | 2.2 | | 0.27 | |
| U9B | S&P 500 Software & Services [Industry | 5,319 | 5,258 | 5,294 | 159.85M | 54 | | 1.02 | |
| U9BD | S&P 500 IT Services [Ind] | 750.7 | 742.4 | 744.2 | 14.65M | -3.3 | | 0.44 | |
| U9BF | S&P 500 Software [Ind] | 7,870 | 7,775 | 7,833 | 145.2M | 90 | | 1.16 | |
| U9D | S&P 500 Technology Hardware & Equipment | 5,244 | 5,189 | 5,212 | 167.91M | 18 | | 0.34 | |
| U9DB | S&P 500 Communications Equipment [Ind] | 943.0 | 930.3 | 939.4 | 24.53M | 3.0 | | 0.32 | |
| U9DD | S&P 500 Computers & Peripherals [Ind] | 12,228 | 12,099 | 12,144 | 126.37M | 38 | | 0.31 | |
| U9DF | S&P 500 Electronic Equipment [Ind] | 564.7 | 558.7 | 561.7 | 17.01M | 4.1 | | 0.73 | |
| U9F | S&P 500 Semiconductors & Semiconductor | 8,375 | 8,216 | 8,338 | 393.71M | 170 | | 2.08 | |
| U9FB | S&P 500 Semiconductor & Equipment [Ind] | 8,375 | 8,216 | 8,338 | 393.71M | 170 | | 2.08 | |
| UABD | S&P 500 Oil & Gas Equipment & Services | 340.3 | 334.1 | 335.8 | 22.78M | -0.5 | | 0.14 | |
| UADB | S&P 500 Integrated Oil & Gas [Sub Ind] | 677.4 | 669.0 | 672.2 | 26.32M | 2.5 | | 0.37 | |
| UADD | S&P 500 Oil & Gas Exploration & | 554.9 | 545.7 | 551.1 | 34.37M | 7.5 | | 1.37 | |
| UADF | S&P 500 Oil & Gas Refining & Marketing | 1,703 | 1,678 | 1,688 | 4.12M | 10 | | 0.59 | |
| UADH | S&P 500 Oil & Gas Storage & | 314.6 | 309.8 | 312.5 | 20.75M | 4.1 | | 1.32 | |
| UBBF | S&P 500 Fertilizers & Agricultural | 2,265 | 2,234 | 2,256 | 9.4M | 19 | | 0.86 | |
| UBBH | S&P 500 Industrial Gases [Sub Ind] | 2,611 | 2,593 | 2,597 | 3.32M | 0 | | 0.01 | |
| UBBJ | S&P 500 Specialty Chemicals [Sub Ind] | 1,595 | 1,579 | 1,590 | 14.85M | 8 | | 0.50 | |
| UBDB | S&P 500 Construction Materials [Sub Ind] | 605.2 | 597.1 | 601.7 | 1.16M | 4.6 | | 0.77 | |
| UBFB | S&P 500 Metal & Glass Containers [Sub | 231.6 | 229.6 | 231.1 | 1.47M | 1.2 | | 0.50 | |
| UBFD | S&P 500 Paper Packaging [Sub Ind] | 272.4 | 268.3 | 271.9 | 26.68M | 3.4 | | 1.27 | |
| UBHF | S&P 500 Gold [Sub Ind] | 219.3 | 211.1 | 218.4 | 7.25M | 10.3 | | 4.93 | |
| UBHJ | S&P 500 Steel [Sub Ind] | 415.4 | 408.3 | 414.6 | 1.92M | 6.9 | | 1.69 | |
| UCBB | S&P 500 Aerospace & Defense [Sub Ind] | 2,277 | 2,256 | 2,266 | 22.17M | 16 | | 0.72 | |
| UCDB | S&P 500 Building Products [Sub Ind] | 903.8 | 890.1 | 897.9 | 19.26M | 8.1 | | 0.91 | |
| UCFB | S&P 500 Construction & Engineering [Sub | 2,251 | 2,214 | 2,240 | 1.25M | 41 | | 1.87 | |
| UCHB | S&P 500 Electrical Components & | 1,848 | 1,827 | 1,835 | 7.4M | 13 | | 0.70 | |
| UCJB | S&P 500 Industrial Conglomerates [Sub | 565.5 | 559.9 | 559.9 | 4.99M | -2.8 | | 0.49 | |
| UCLB | S&P 500 Construction & Farm Machinery & | 3,153 | 3,112 | 3,144 | 5.47M | 29 | | 0.93 | |
| UCLD | S&P 500 Industrial Machinery [Sub Ind] | 2,269 | 2,243 | 2,257 | 13.06M | 10 | | 0.43 | |
| UCNB | S&P 500 Trading Companies & Distributors | 1,981 | 1,964 | 1,976 | 7.32M | 10 | | 0.51 | |
| UDBJ | S&P 500 Environmental & Facilities | 595.9 | 592.5 | 592.8 | 6.67M | -0.4 | | 0.07 | |
| UDBN | S&P 500 Diversified Support Services | 1,539 | 1,519 | 1,527 | 9.69M | 1 | | 0.04 | |
| UDDB | S&P 500 Human Resource & Employment | 214.6 | 212.8 | 212.9 | 7.16M | -1.6 | | 0.76 | |
| UDDD | S&P 500 Research & Consulting Services | 382.4 | 379.8 | 380.2 | 4.51M | -0.1 | | 0.02 | |
| UEBB | S&P 500 Air Freight & Logistics [Sub | 791.5 | 780.2 | 790.7 | 7.92M | 6.9 | | 0.89 | |
| UEDB | S&P 500 Airlines [Sub Ind] | 310.8 | 299.4 | 307.7 | 18.08M | 8.6 | | 2.89 | |
| UEHB | S&P 500 Railroads [Sub Ind] | 3,031 | 2,995 | 3,015 | 13.37M | 21 | | 0.70 | |
| UFBB | S&P 500 Auto Parts & Equipment [Sub Ind] | 228.0 | 224.1 | 226.3 | 1.45M | 1.3 | | 0.59 | |
| UFDB | S&P 500 Automobile Manufacturers [Sub | 129.7 | 127.1 | 129.6 | 115.69M | 2.0 | | 1.56 | |
| UGBB | S&P 500 Consumer Electronics [Sub Ind] | 248.8 | 245.7 | 248.2 | 818.3K | 2.4 | | 0.96 | |
| UGBD | S&P 500 Home Furnishings [Sub Ind] | 100.60 | 98.63 | 99.94 | 810.1K | 0.94 | | 0.95 | |
| UGBF | S&P 500 Homebuilding [Sub Ind] | 2,932 | 2,880 | 2,918 | 18.14M | 33 | | 1.15 | |
| UGDB | S&P 500 Leisure Products [Sub Ind] | 156.0 | 151.6 | 154.7 | 1.29M | 2.1 | | 1.35 | |
| UGFB | S&P 500 Apparel | 123.1 | 119.6 | 122.2 | 6.74M | 2.9 | | 2.46 | |
| UGFD | S&P 500 Footwear [Sub Ind] | 1,932 | 1,880 | 1,918 | 16.81M | 22 | | 1.16 | |
| UHBB | S&P 500 Casinos & Gaming [Sub Ind] | 734.9 | 722.9 | 732.5 | 9.78M | 9.2 | | 1.27 | |
| UHBD | S&P 500 Hotels | 974.0 | 966.0 | 967.1 | 52.39M | -1.6 | | 0.17 | |
| UHBH | S&P 500 Restaurants [Sub Ind] | 2,678 | 2,659 | 2,670 | 40.76M | 17 | | 0.64 | |
| UJBB | S&P 500 Distributors [Sub Ind] | 331.9 | 328.6 | 330.4 | 3.97M | 1.0 | | 0.32 | |
| UJHB | S&P 500 Apparel Retail [Sub Ind] | 4,612 | 4,538 | 4,577 | 6.57M | 24 | | 0.53 | |
| UJHD | S&P 500 Computer & Electronics Retail | 522.6 | 505.1 | 505.8 | 5.6M | 8.2 | | 1.66 | |
| UJHF | S&P 500 Home Improvement Retail [Sub | 3,783 | 3,714 | 3,764 | 6.82M | 49 | | 1.31 | |
| UJHH | S&P 500 Specialty Stores [Sub Ind] | 186.1 | 182.4 | 184.8 | 4.1M | 2.6 | | 1.43 | |
| UJHJ | S&P 500 Automotive Retail [Sub Ind] | 2,799 | 2,779 | 2,792 | 4.1M | 8 | | 0.29 | |
| UJHL | S&P 500 Homefurnishing Retail [Sub Ind] | 112.4 | 109.8 | 110.7 | 968.8K | 1.0 | | 0.87 | |
| UKBD | S&P 500 Food Distributors [Sub Ind] | 917.3 | 908.6 | 910.3 | 3.22M | -0.1 | | 0.01 | |
| UKBF | S&P 500 Food Retail [Sub Ind] | 490.7 | 482.0 | 487.5 | 5.38M | 6.4 | | 1.33 | |
| UKBH | S&P 500 Hypermarkets & Super Centers | 723.0 | 708.6 | 720.6 | 34.83M | 13.9 | | 1.96 | |
| ULBB | S&P 500 Brewers [Sub Ind] | 544.2 | 535.5 | 538.7 | 2.86M | 2.5 | | 0.47 | |
| ULBD | S&P 500 Distillers & Vintners [Sub Ind] | 585.8 | 570.1 | 580.0 | 5.38M | 8.6 | | 1.50 | |
| ULBF | S&P 500 Soft Drinks [Sub Ind] | 724.4 | 717.0 | 723.0 | 32.17M | 5.8 | | 0.81 | |
| ULDB | S&P 500 Agricultural Products [Sub Ind] | 1,113 | 1,093 | 1,104 | 3.27M | 10 | | 0.96 | |
| ULDF | S&P 500 Packaged Foods & Meats [Sub Ind] | 506.3 | 501.8 | 505.7 | 49.74M | 4.3 | | 0.86 | |
| ULFB | S&P 500 Tobacco [Sub Ind] | 1,540 | 1,528 | 1,529 | 10.07M | -4 | | 0.25 | |
| UMBB | S&P 500 Household Products [Sub Ind] | 852.6 | 845.0 | 848.8 | 23.95M | 1.0 | | 0.12 | |
| UMDB | S&P 500 Personal Products [Sub Ind] | 377.0 | 368.3 | 372.2 | 48.65M | 5.3 | | 1.44 | |
| UNBB | S&P 500 Health Care Equipment [Sub Ind] | 2,702 | 2,684 | 2,687 | 42.81M | -8 | | 0.30 | |
| UNBD | S&P 500 Health Care Supplies [Sub Ind] | 236.5 | 233.6 | 233.6 | 6.34M | -0.9 | | 0.38 | |
| UNCA | AMEX Unchanged Stocks | 12.000 | 1.000 | 4.000 | 0 | 2.000 | | 33.33 | |
| UNCC | CSE Unchanged Stocks | 121.0 | 70.0 | 116.0 | 0 | -80.0 | | 38.83 | |
| UNCE | ETFS Unchanged Stocks | 72.00 | 48.00 | 49.00 | 0 | 4.00 | | 6.78 | |
| UNCN | NYSE Unchanged Stocks | 49.00 | 14.00 | 14.00 | 0 | 9.00 | | 36.00 | |
| UNCQ | NASD Unchanged Stocks | 122.00 | 60.00 | 61.00 | 0 | 1.00 | | 1.09 | |
| UNCS | TSX Unchanged Stocks | 149.0 | 108.0 | 116.0 | 0 | -6.0 | | 4.65 | |
| UNCT | Total Unchanged Stocks | 181.00 | 79.00 | 79.00 | 0 | 12.00 | | 9.76 | |
| UNCU | OTC US Unchanged Stocks | 489.0 | 2.0 | 489.0 | 0 | -18.0 | | 3.47 | |
| UNCV | TSXV Unchanged Stocks | 294.0 | 162.0 | 294.0 | 0 | -5.0 | | 1.67 | |
| UNCX | CAD Total Unchanged Stocks | 550.0 | 358.0 | 526.0 | 0 | -91.0 | | 14.33 | |
| UNDB | S&P 500 Health Care Distributors [Sub | 2,539 | 2,507 | 2,507 | 4.6M | -22 | | 0.85 | |
| UNDC | S&P 500 Health Care Services [Sub Ind] | 1,046 | 1,030 | 1,039 | 11.09M | 6 | | 0.60 | |
| UNDD | S&P 500 Health Care Facilities [Sub Ind] | 2,145 | 2,125 | 2,126 | 1.48M | -3 | | 0.16 | |
| UNDF | S&P 500 Managed Health Care [Sub Ind] | 2,600 | 2,541 | 2,571 | 17.0M | 27 | | 1.07 | |
| UOBB | S&P 500 Biotechnology [Sub Ind] | 6,766 | 6,681 | 6,713 | 25.28M | -31 | | 0.46 | |
| UODB | S&P 500 Pharmaceuticals [Sub Ind] | 1,310 | 1,302 | 1,307 | 76.93M | -3 | | 0.23 | |
| UOFB | S&P 500 Life Sciences Tools & Services | 990.3 | 976.0 | 982.5 | 15.16M | -9.2 | | 0.93 | |
| UOI | AMEX United States Oil Fund | 70.16 | 69.06 | 70.12 | 0 | 0.84 | | 1.21 | |
| UPBB | S&P 500 Diversified Banks [Sub Ind] | 1,105 | 1,092 | 1,101 | 80.78M | 12 | | 1.08 | |
| UPBC | S&P 500 Regional Banks [Sub Ind] | 112.7 | 111.7 | 111.7 | 53.86M | -0.2 | | 0.14 | |
| UQBD | S&P 500 Other Diversified Financial | 77.36 | 76.17 | 76.17 | 0 | -0.20 | | 0.26 | |
| UQBF | S&P 500 Multi-Sector Holdings [Sub Ind] | 259.9 | 257.4 | 259.1 | 3.68M | 1.3 | | 0.52 | |
| UQDB | S&P 500 Consumer Finance [Sub Ind] | 2,797 | 2,761 | 2,777 | 6.02M | 21 | | 0.78 | |
| UQFB | S&P 500 Asset Management & Custodybanks | 407.2 | 400.9 | 404.2 | 20.79M | 3.9 | | 0.97 | |
| UQFD | S&P 500 Investment Banking & Brokerage | 474.1 | 465.0 | 472.0 | 64.63M | 12.0 | | 2.62 | |
| URBB | S&P 500 Insurance Brokers [Sub Ind] | 1,641 | 1,626 | 1,636 | 5.83M | 2 | | 0.10 | |
| URBD | S&P 500 Life & Health Insurance [Sub | 564.4 | 560.3 | 560.3 | 7.13M | -1.3 | | 0.24 | |
| URBH | S&P 500 Property & Casualty Insurance | 1,413 | 1,403 | 1,408 | 14.88M | 7 | | 0.52 | |
| UTDB | S&P 500 IT Consulting & Other Services | 269.3 | 266.2 | 267.0 | 9.97M | -1.1 | | 0.42 | |
| UTFB | S&P 500 Application Software [Sub Ind] | 466.7 | 459.0 | 462.2 | 75.83M | 0.1 | | 0.03 | |
| UTFD | S&P 500 Systems Software [Sub Ind] | 8,956 | 8,841 | 8,908 | 69.37M | 137 | | 1.56 | |
| UTY | PHLX Utility Index | 1,110 | 1,099 | 1,104 | 0 | -1 | | 0.10 | |
| UUBD | S&P 500 Communications Equipment [Sub | 464.8 | 458.5 | 463.0 | 24.53M | 1.5 | | 0.31 | |
| UUFB | S&P 500 Electronic Equipment & | 591.3 | 584.4 | 588.4 | 3.5M | 1.9 | | 0.32 | |
| UUFC | S&P 500 Electronic Components [Sub Ind] | 1,048 | 1,037 | 1,044 | 9.95M | 7 | | 0.69 | |
| UUFD | S&P 500 Electronic Manufacturing | 518.3 | 507.9 | 513.4 | 2.41M | 6.2 | | 1.23 | |
| UVBB | S&P 500 Semiconductor Equipment [Sub | 5,874 | 5,708 | 5,818 | 24.08M | 136 | | 2.40 | |
| UVBD | S&P 500 Semiconductors [Sub Ind] | 8,480 | 8,316 | 8,440 | 369.63M | 170 | | 2.06 | |
| UVCA | AMEX Unchanged Volume | 3.0800 | 0.0100 | 0.1900 | 0 | 4.4700 | | 208.88 | |
| UVCC | CSE Unchanged Volume | 14.67 | 1.85 | 14.67 | 0 | -1.11 | | 6.76 | |
| UVCE | ETFS Unchanged Volume | 65.900 | 1.450 | 6.130 | 0 | -8.720 | | 19.01 | |
| UVCN | NYSE Unchanged Volume | 56.33 | 1.18 | 27.74 | 0 | 7.34 | | 13.80 | |
| UVCQ | NASD Unchanged Volume | 30.36 | 2.02 | 11.44 | 0 | -10.85 | | 19.62 | |
| UVCS | TSX Unchanged Volume | 14.11 | 1.84 | 10.46 | 0 | 2.39 | | 17.31 | |
| UVCT | Total Unchanged Volume | 78.48 | 4.70 | 39.38 | 0 | 0.97 | | 0.88 | |
| UVCU | OTC US Unchanged Volume | 933.2 | 0.0 | 669.9 | 0 | -504.0 | | 35.69 | |
| UVCV | TSXV Unchanged Volume | 40.11 | 5.59 | 40.11 | 0 | 5.90 | | 15.58 | |
| UVCX | CAD Total Unchanged Volume | 65.25 | 9.29 | 65.25 | 0 | 7.17 | | 10.52 | |
| UWBD | S&P 500 Integrated | 139.2 | 137.9 | 138.4 | 42.87M | 0.4 | | 0.27 | |
| UWDB | S&P 500 Integrated Telecom Services [Sub | 261.0 | 258.5 | 260.2 | 0 | -0.2 | | 0.08 | |
| UXBB | S&P 500 Electric Utilities [Sub Ind] | 538.0 | 533.0 | 537.4 | 69.66M | 6.8 | | 1.29 | |
| UXDB | S&P 500 Gas Utilities [Sub Ind] | 183.4 | 180.5 | 183.1 | 0 | 2.5 | | 1.38 | |
| UXFB | S&P 500 Multi-Utilities [Sub Ind] | 51.59 | 51.05 | 51.54 | 19.83M | 0.62 | | 1.22 | |
| UXHB | S&P 500 Water-Utilities [Sub Ind] | 193.3 | 191.2 | 191.2 | 1.52M | -0.8 | | 0.41 | |
| UXJB | S&P 500 Independent Power Producers & | 184.1 | 180.5 | 183.2 | 7.29M | 5.5 | | 3.07 | |
| UYB | S&P 500 Utilities [Industry Group] | 455.4 | 451.0 | 454.9 | 99.01M | 5.9 | | 1.32 | |
| UYBB | S&P 500 Electric Utilities [Ind] | 538.0 | 533.0 | 537.4 | 69.66M | 6.8 | | 1.29 | |
| UYBD | S&P 500 Gas Utilities [Industry] | 183.4 | 180.5 | 183.1 | 0 | 2.5 | | 1.38 | |
| UYBF | S&P 500 Multi-Utilities [Ind] | 51.59 | 51.05 | 51.54 | 19.83M | 0.62 | | 1.22 | |
| UYBH | S&P 500 Water-Utilities [Ind] | 193.3 | 191.2 | 191.2 | 1.52M | -0.8 | | 0.41 | |
| UYBJ | S&P 500 Indt Power Producers & Energy | 184.1 | 180.5 | 183.2 | 7.29M | 5.5 | | 3.07 | |