Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
U0B162.8161.5162.049,862,500-2.61.60 
U0BB138.0137.0137.444,334,800-2.21.54 
U0BD290.9286.0287.20-5.21.79 
U2B680.3668.8679.9135,529,9005.30.79 
U2BB263.1255.3261.429,513,0002.50.95 
U2BD776.2763.6776.1106,016,8006.00.78 
U3B582.2577.0579.1104,425,2002.70.46 
U3BD553.4546.7548.91,288,600-0.40.08 
U3BF305.2298.9302.929,120,5003.71.24 
U3BH271.5267.1271.030,124,5006.52.47 
U4B1,4551,4431,45196,776,30060.39 
U4BB2,1662,1392,16127,185,300-10.05 
U4BD970.7956.2966.315,795,1006.10.63 
U4BF1,9831,9241,968972,100-110.53 
U4BH2,3662,3112,35611,297,30060.27 
U4BJ605.1597.6598.16,305,600-1.40.23 
U4BL2,4622,4152,43728,081,600281.15 
U4BN2,1162,0812,0967,139,000190.89 
U4D724.8718.1720.823,618,100-1.40.19 
U4DB916.1905.4911.114,681,5000.90.10 
U4DD405.9402.7403.58,936,500-1.80.45 
U4F1,0781,0561,068130,086,400181.68 
U4FB736.0722.4727.27,616,2007.10.99 
U4FD290.5271.9285.891,363,50030.211.80 
U4FH3,3243,2663,29631,106,700110.32 
U5B168.6164.4168.4180,021,0006.94.25 
U5BB159.6156.0157.52,978,600-0.80.48 
U5BD127.1123.8126.9177,042,4005.34.32 
U5D382.9374.6378.840,855,8003.60.96 
U5DB705.3689.8697.415,911,1004.70.68 
U5DD63.3662.3162.761,833,6000.340.54 
U5DF626.1610.6619.523,111,0007.71.25 
U5F2,0442,0252,036100,340,100190.92 
U5FB2,3142,2922,304100,340,100210.92 
U5JB374.8366.8370.73,504,6002.90.79 
U5JF2,5662,5312,56034,009,600-30.10 
U5JH2,5022,4622,47733,821,70060.25 
U6B1006.6993.1993.844,880,000-10.81.08 
U6BB1006.6993.1993.844,880,000-10.81.08 
U6D864.2852.6863.8168,769,2007.50.87 
U6DB794.2784.9793.151,082,0005.00.64 
U6DD564.3551.9562.098,140,2002.20.39 
U6DF1,6991,6651,69819,546,800271.61 
U6F848.4836.8843.135,540,3005.20.62 
U6FB937.4923.8930.616,921,1003.60.39 
U6FD420.1410.6417.618,619,10010.82.65 
U7B1,8801,8571,865102,678,700-30.14 
U7BB2,4722,4432,45853,637,600130.52 
U7BD1,3441,3261,33049,041,000-141.03 
U7D1,3061,2761,293133,707,500151.20 
U7DB5,9605,8025,91429,871,200911.56 
U7DD1,0431,0251,03389,046,50070.68 
U7DF801.8770.3788.814,789,70017.62.28 
U8BB771.7761.7770.5149,267,7009.11.19 
U8D1,5041,4921,502111,026,30080.54 
U8DB262.2260.7261.533,370,300-0.50.19 
U8DD2,6242,5742,6168,961,900491.89 
U8DF444.7438.9444.368,694,0005.31.20 
U8FB817.3811.3817.336,830,0000.70.09 
U9B5,6415,5515,572179,068,600-691.23 
U9BD791.7778.8783.818,288,000-15.61.96 
U9BF8,3448,2068,239160,780,500-961.16 
U9D4,1044,0584,091178,200,200200.49 
U9DB869.5858.9866.925,458,400-4.00.46 
U9DD9,3509,2199,309135,911,600580.63 
U9DF456.2452.0454.716,830,0002.20.48 
U9F6,9796,8836,958375,574,400410.59 
U9FB6,9796,8836,958375,574,400410.59 
UABD306.9297.8304.929,513,0002.90.95 
UADB686.4673.1683.830,920,7006.10.90 
UADD566.9557.1566.541,913,5001.30.23 
UADF1,5981,5441,59510,238,600432.77 
UADH318.6313.7318.622,943,900-0.40.12 
UBBF2,7202,6662,67112,054,900-642.33 
UBBH2,9952,9802,9833,218,600-50.16 
UBBJ1,5861,5631,57013,901,80050.30 
UBDB553.4546.7548.91,288,600-0.40.08 
UBFB273.8269.6271.91,609,6002.10.79 
UBFD326.4319.2323.927,510,9004.21.31 
UBHF144.2141.5144.28,278,3002.51.75 
UBHJ365.7358.2361.23,209,6007.01.98 
UCBB2,1662,1392,16127,185,300-10.05 
UCDB970.7956.2966.315,795,1006.10.63 
UCFB1,9831,9241,968972,100-110.53 
UCHB1,8571,8211,8488,792,80020.09 
UCJB605.1597.6598.16,305,600-1.40.23 
UCLB2,4242,3762,4017,739,500301.25 
UCLD2,2202,1872,20219,073,400170.80 
UCNB2,1162,0812,0967,139,000190.89 
UDBJ619.6612.5615.85,899,6000.10.01 
UDBN1,8361,8111,8278,781,80040.24 
UDDB259.9257.8258.05,798,100-2.20.83 
UDDD436.9431.5434.52,636,9000.50.12 
UEBB736.0722.4727.27,616,2007.10.99 
UEDB290.6272.3285.891,363,50030.211.80 
UEHB2,9912,9362,95313,315,300160.53 
UFBB210.7205.9207.92,978,600-1.00.48 
UFDB95.2192.8295.10177,042,3003.954.33 
UGBB280.5276.1277.5768,2000.90.32 
UGBD100.2096.5598.49782,6001.311.35 
UGBF2,7092,6382,67114,360,200200.76 
UGDB145.6143.2144.31,833,6000.80.55 
UGFB124.2122.1123.07,540,0001.61.30 
UGFD2,2622,1952,23615,571,000271.22 
UHBB640.9623.6640.716,755,50017.12.74 
UHBD1,0621,0471,05754,668,600151.39 
UHBH2,9562,9292,93728,915,900100.35 
UJBB374.8366.8370.73,504,6002.90.79 
UJHB3,6653,6223,6258,193,800-310.85 
UJHD466.9453.6460.43,649,4007.91.74 
UJHF3,8873,7943,8416,114,100270.72 
UJHH182.9179.7180.75,559,1000.50.28 
UJHJ2,6752,6382,6459,102,800-80.30 
UJHL108.9106.2107.91,202,2001.71.59 
UKBB171.4169.9170.33,864,600-0.30.18 
UKBD937.3912.5929.02,435,00013.61.48 
UKBF517.6508.1514.25,560,3003.30.64 
UKBH710.8699.7700.333,019,900-9.01.26 
ULBB582.1567.0575.71,971,9003.00.53 
ULBD722.7694.8709.56,737,50013.71.97 
ULBF684.2676.9683.542,372,5003.80.56 
ULDB970.2938.5960.44,507,20014.41.52 
ULDF536.4525.0534.493,633,0001.30.24 
ULFB1,6991,6651,69819,546,800271.61 
UMBB937.4923.8930.616,921,1003.60.39 
UMDB420.1410.6417.618,619,10010.82.65 
UNBB2,6182,5872,60249,189,300120.46 
UNBD248.4241.1247.94,448,2005.32.20 
UNCAAMEX Unchanged Stocks12.0003.0006.00017,904,100-4.00040.00 
UNCCCSE Unchanged Stocks135.080.0135.017,326,20020.08.33 
UNCEETFS Unchanged Stocks160.056.0149.079,489,100102.0200.00 
UNCNNYSE Unchanged Stocks48.0010.0028.0024,820,800-2.006.67 
UNCQNASD Unchanged Stocks111.0063.0098.0053,039,20010.0010.75 
UNCSTSX Unchanged Stocks174.0130.0174.012,251,20035.023.81 
UNCTTotal Unchanged Stocks169.082.0132.078,592,3004.03.01 
UNCUOTC US Unchanged Stocks409.0149.0409.01,480,828,300-67.013.93 
UNCVTSXV Unchanged Stocks343.0170.0342.093,788,494-25.06.78 
UNCXCAD Total Unchanged Stocks651.0380.0651.0122,471,60030.03.97 
UNDB2,0482,0022,0174,912,100-271.33 
UNDC994.6978.6981.710,339,100-10.31.03 
UNDD1,5811,5291,5682,285,20010.08 
UNDF2,4552,3962,41531,504,400-271.09 
UOBB5,9605,8035,91429,871,200911.56 
UODB1,0431,0251,03389,046,50070.68 
UOFB801.8770.5788.814,789,70017.62.28 
UOIUS Oil Iopv76.9974.9775.080-1.912.48 
UPBB1,0241,0111,023111,710,000121.20 
UPBC112.3110.5111.737,557,7001.21.04 
UQBD87.5785.3786.6600.911.06 
UQBF242.6241.0242.44,556,700-0.30.13 
UQDB2,6242,5742,6168,961,900491.89 
UQFB426.1418.4425.428,061,8007.41.76 
UQFD427.0421.4426.814,336,3005.31.26 
URBB1,8731,8581,8687,763,90020.10 
URBD543.8537.6542.97,863,4002.50.46 
URBH1,3581,3461,35820,902,00000.02 
UTDB281.3276.5278.714,873,700-5.61.96 
UTFB496.6488.0489.9109,031,200-8.31.67 
UTFD9,4689,3069,35051,748,800-941.00 
UTYPhlx Utility Index1,0341,0171,032090.87 
UUBD428.6423.3427.325,458,400-2.00.46 
UUFB591.8580.2588.13,287,5008.21.42 
UUFC719.0709.1715.49,660,500-0.50.07 
UUFD438.0433.2436.82,919,5003.90.90 
UVBB4,3324,2734,31224,749,300541.26 
UVBD7,1277,0257,103350,825,100380.54 
UVCAAMEX Unchanged Volume17.9000.0102.4300-15.88086.45 
UVCCCSE Unchanged Volume18.795.1217.3303.6827.50 
UVCEETFS Unchanged Volume84.431.3284.43068.71440.17 
UVCNNYSE Unchanged Volume37.880.9023.120-17.8543.56 
UVCQNASD Unchanged Volume63.132.6554.090-1.212.03 
UVCSTSX Unchanged Volume18.442.8211.570-0.433.58 
UVCTTotal Unchanged Volume81.033.9579.660-34.9429.41 
UVCUOTC US Unchanged Volume1,4813161,3810-1,05239.03 
UVCVTSXV Unchanged Volume93.785.1293.65048.74108.12 
UVCXCAD Total Unchanged Volume122.613.1122.6052.073.78 
UWBD145.8144.8145.244,334,800-2.31.55 
UWDB290.9286.0287.20-5.21.79 
UXBB488.2480.4487.368,840,1004.20.87 
UXDB161.2158.6160.901.30.83 
UXFB47.6246.6947.5525,870,9000.511.08 
UXHB211.6206.5210.1922,2001.30.62 
UXJB199.3192.8196.939,702,500-2.71.34 
UYB420.0413.5419.3135,867,0003.30.78 
UYBB488.2480.4487.368,840,1004.20.87 
UYBD161.2158.6160.901.30.83 
UYBF47.6246.6947.5525,870,9000.511.08 
UYBH211.6206.5210.1922,2001.30.62 
UYBJ199.3192.8196.939,702,500-2.71.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.233.100
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57
--%>