| U0B | S&P 500 Telecommunication Services | 172.4 | 169.1 | 169.5 | 104.19M | -2.9 | | 1.68 | |
| U0BB | S&P 500 Diversified Telcomm Services | 149.3 | 146.5 | 146.9 | 99.4M | -2.6 | | 1.72 | |
| U0BD | S&P 500 Wireless Telecom Services | 281.3 | 274.6 | 275.2 | 0 | -4.2 | | 1.50 | |
| U2B | S&P 500 Energy [Industry Group] | 844.3 | 829.0 | 838.8 | 143.55M | -3.5 | | 0.42 | |
| U2BB | S&P 500 Energy Equipment & Services | 400.6 | 392.5 | 397.1 | 30.42M | -1.5 | | 0.37 | |
| U2BD | S&P 500 Oil Gas & Consumable Fuels [Ind] | 947.1 | 930.0 | 941.1 | 113.12M | -4.0 | | 0.42 | |
| U3B | S&P 500 Materials [Industry Group] | 677.1 | 666.7 | 671.0 | 110.71M | -2.9 | | 0.43 | |
| U3BD | S&P 500 Construction Materials [Ind] | 630.6 | 608.8 | 608.8 | 7.18M | -17.8 | | 2.85 | |
| U3BF | S&P 500 Containers & Packaging [Ind] | 302.6 | 293.3 | 300.3 | 20.64M | -2.7 | | 0.88 | |
| U3BH | S&P 500 Metals & Mining [Ind] | 448.3 | 440.0 | 443.2 | 26.58M | 3.5 | | 0.78 | |
| U4B | S&P 500 Capital Goods [Industry Group] | 1,830 | 1,794 | 1,805 | 105.05M | -20 | | 1.07 | |
| U4BB | S&P 500 Aerospace & Defense [Ind] | 2,690 | 2,618 | 2,651 | 30.97M | -28 | | 1.04 | |
| U4BD | S&P 500 Building Products [Ind] | 1,024 | 1,001 | 1,012 | 17.82M | -16 | | 1.53 | |
| U4BF | S&P 500 Construction & Engineering [Ind] | 2,983 | 2,921 | 2,923 | 1.79M | -29 | | 0.97 | |
| U4BH | S&P 500 Electrical Equipment [Ind] | 3,041 | 2,991 | 3,003 | 10.63M | -19 | | 0.63 | |
| U4BJ | S&P 500 Industrial Conglomerates [Ind] | 647.4 | 637.6 | 640.3 | 6.36M | -3.7 | | 0.57 | |
| U4BL | S&P 500 Machinery [Ind] | 3,396 | 3,317 | 3,335 | 30.41M | -39 | | 1.15 | |
| U4BN | S&P 500 Trading Companies & Dist [Ind] | 2,256 | 2,186 | 2,189 | 7.08M | -58 | | 2.57 | |
| U4D | S&P 500 Commercial & | 594.0 | 588.1 | 593.7 | 43.51M | 5.1 | | 0.86 | |
| U4DB | S&P 500 Commercial Services & Supplies | 847.0 | 839.1 | 843.1 | 24.66M | -2.2 | | 0.26 | |
| U4DD | S&P 500 Professional Services [Ind] | 296.1 | 289.8 | 296.0 | 18.85M | 6.3 | | 2.19 | |
| U4F | S&P 500 Transportation [Industry Group] | 1,187 | 1,170 | 1,176 | 65.25M | -4 | | 0.36 | |
| U4FB | S&P 500 Air Freight & Logistics [Ind] | 981.8 | 963.8 | 967.3 | 9.8M | -8.2 | | 0.84 | |
| U4FD | S&P 500 Airlines [Ind] | 360.5 | 352.1 | 356.3 | 18.45M | -0.7 | | 0.18 | |
| U4FH | S&P 500 Road & Rail [Ind] | 3,343 | 3,296 | 3,315 | 37.0M | -7 | | 0.20 | |
| U5B | S&P 500 Automobiles & Components | 227.5 | 224.5 | 226.8 | 124.14M | 4.2 | | 1.86 | |
| U5BB | S&P 500 Auto Components [Ind] | 174.3 | 169.3 | 170.5 | 1.41M | -2.8 | | 1.61 | |
| U5BD | S&P 500 Automobiles [Ind] | 171.9 | 169.9 | 171.4 | 122.73M | 3.2 | | 1.91 | |
| U5D | S&P 500 Consumer Durables & Apparel | 401.6 | 391.5 | 395.0 | 27.06M | -5.9 | | 1.47 | |
| U5DB | S&P 500 Household Durables [Ind] | 779.1 | 743.8 | 754.9 | 9.34M | -23.2 | | 2.99 | |
| U5DD | S&P 500 Leisure Equipment & Products | 81.93 | 80.35 | 81.20 | 1.58M | -0.04 | | 0.05 | |
| U5DF | S&P 500 Textiles & Apparel [Ind] | 615.3 | 610.2 | 613.3 | 16.14M | -0.4 | | 0.07 | |
| U5F | S&P 500 Consumer Services [Industry | 1,943 | 1,917 | 1,940 | 90.6M | 22 | | 1.14 | |
| U5FB | S&P 500 Hotels Restaurants & Leisure | 2,199 | 2,170 | 2,196 | 90.6M | 25 | | 1.14 | |
| U5JB | S&P 500 Distributors [Ind] | 303.3 | 296.0 | 298.4 | 3.03M | -4.4 | | 1.47 | |
| U5JF | S&P 500 Multiline Retail [Ind] | 2,443 | 2,413 | 2,433 | 47.38M | 24 | | 0.98 | |
| U5JH | S&P 500 Specialty Retail [Ind] | 2,697 | 2,638 | 2,649 | 39.16M | -59 | | 2.18 | |
| U6B | S&P 500 Food & Staples Retailing | 1,169 | 1,155 | 1,158 | 38.31M | -8 | | 0.66 | |
| U6BB | S&P 500 Food & Staples Retailing [Ind] | 1,169 | 1,155 | 1,158 | 38.31M | -8 | | 0.66 | |
| U6D | S&P 500 Food Beverage & Tobacco | 961.6 | 947.0 | 959.7 | 147.82M | -2.1 | | 0.22 | |
| U6DB | S&P 500 Beverages [Ind] | 926.9 | 913.9 | 925.4 | 62.47M | -5.8 | | 0.62 | |
| U6DD | S&P 500 Food Products [Ind] | 585.9 | 573.0 | 578.6 | 72.37M | -8.0 | | 1.36 | |
| U6DF | S&P 500 Tobacco [Ind] | 1,854 | 1,807 | 1,843 | 12.97M | 23 | | 1.26 | |
| U6F | S&P 500 Household & Personal Products | 867.2 | 852.4 | 858.2 | 70.18M | -10.9 | | 1.26 | |
| U6FB | S&P 500 Household Products [Ind] | 956.9 | 941.2 | 947.7 | 22.46M | -11.7 | | 1.22 | |
| U6FD | S&P 500 Personal Products [Ind] | 430.2 | 419.9 | 423.3 | 47.72M | -6.9 | | 1.61 | |
| U7B | S&P 500 Health Care Equipment & Services | 1,886 | 1,871 | 1,883 | 100.04M | 19 | | 1.01 | |
| U7BB | S&P 500 Health Care Equ & Supplies [Ind] | 2,345 | 2,329 | 2,339 | 61.47M | 10 | | 0.45 | |
| U7BD | S&P 500 Health Care Prvds & Svcs [Ind] | 1,450 | 1,434 | 1,448 | 38.57M | 24 | | 1.68 | |
| U7D | S&P 500 Pharmaceuticals [Industry Group] | 1,651 | 1,627 | 1,629 | 123.04M | -10 | | 0.60 | |
| U7DB | S&P 500 Biotechnology [Ind] | 7,286 | 7,156 | 7,168 | 26.17M | -20 | | 0.28 | |
| U7DD | S&P 500 Pharmaceuticals [Ind] | 1,404 | 1,380 | 1,383 | 81.4M | -12 | | 0.85 | |
| U7DF | S&P 500 Life Sciences Tools & Services | 857.7 | 847.4 | 851.6 | 15.47M | -2.3 | | 0.26 | |
| U8BB | S&P 500 Commercial Banks [Ind] | 847.5 | 830.9 | 846.9 | 162.36M | 19.7 | | 2.39 | |
| U8D | S&P 500 Diversified Financials [Industry | 1,406 | 1,388 | 1,403 | 249.21M | 23 | | 1.67 | |
| U8DB | S&P 500 Diversified Financial Services | 236.7 | 234.4 | 236.3 | 95.28M | 2.4 | | 1.04 | |
| U8DD | S&P 500 Consumer Finance [Ind] | 2,563 | 2,503 | 2,556 | 14.94M | 78 | | 3.15 | |
| U8DF | S&P 500 Capital Markets [Ind] | 429.4 | 421.0 | 428.2 | 138.99M | 8.8 | | 2.11 | |
| U8FB | S&P 500 Insurance [Ind] | 792.7 | 783.5 | 791.9 | 37.99M | 2.3 | | 0.29 | |
| U9B | S&P 500 Software & Services [Industry | 4,245 | 4,141 | 4,242 | 294.55M | 118 | | 2.86 | |
| U9BD | S&P 500 IT Services [Ind] | 583.6 | 569.7 | 581.4 | 50.17M | 4.2 | | 0.73 | |
| U9BF | S&P 500 Software [Ind] | 6,294 | 6,137 | 6,290 | 244.39M | 186 | | 3.05 | |
| U9D | S&P 500 Technology Hardware & Equipment | 5,456 | 5,385 | 5,445 | 238.87M | 64 | | 1.18 | |
| U9DB | S&P 500 Communications Equipment [Ind] | 1,032 | 1,016 | 1,030 | 34.41M | 17 | | 1.73 | |
| U9DD | S&P 500 Computers & Peripherals [Ind] | 12,383 | 12,219 | 12,356 | 170.54M | 127 | | 1.04 | |
| U9DF | S&P 500 Electronic Equipment [Ind] | 718.4 | 698.9 | 715.2 | 33.91M | 12.6 | | 1.80 | |
| U9F | S&P 500 Semiconductors & Semiconductor | 9,169 | 9,064 | 9,105 | 475.98M | 140 | | 1.56 | |
| U9FB | S&P 500 Semiconductor & Equipment [Ind] | 9,169 | 9,064 | 9,105 | 475.98M | 140 | | 1.56 | |
| UABD | S&P 500 Oil & Gas Equipment & Services | 467.3 | 457.9 | 463.2 | 30.42M | -1.7 | | 0.37 | |
| UADB | S&P 500 Integrated Oil & Gas [Sub Ind] | 860.9 | 846.7 | 855.4 | 33.32M | -3.1 | | 0.36 | |
| UADD | S&P 500 Oil & Gas Exploration & | 660.3 | 642.0 | 649.7 | 47.5M | -5.7 | | 0.87 | |
| UADF | S&P 500 Oil & Gas Refining & Marketing | 1,870 | 1,819 | 1,849 | 7.0M | -8 | | 0.41 | |
| UADH | S&P 500 Oil & Gas Storage & | 383.7 | 376.3 | 383.3 | 25.31M | 0.0 | | 0.00 | |
| UBBF | S&P 500 Fertilizers & Agricultural | 2,668 | 2,620 | 2,641 | 21.42M | -24 | | 0.88 | |
| UBBH | S&P 500 Industrial Gases [Sub Ind] | 3,142 | 3,094 | 3,137 | 5.3M | 23 | | 0.73 | |
| UBBJ | S&P 500 Specialty Chemicals [Sub Ind] | 1,857 | 1,813 | 1,826 | 13.2M | -17 | | 0.91 | |
| UBDB | S&P 500 Construction Materials [Sub Ind] | 630.6 | 608.8 | 608.8 | 7.18M | -17.8 | | 2.85 | |
| UBFB | S&P 500 Metal & Glass Containers [Sub | 310.4 | 303.8 | 307.4 | 1.6M | -2.3 | | 0.74 | |
| UBFD | S&P 500 Paper Packaging [Sub Ind] | 317.1 | 306.4 | 314.7 | 19.04M | -2.9 | | 0.91 | |
| UBHF | S&P 500 Gold [Sub Ind] | 306.2 | 297.9 | 301.3 | 7.76M | 1.8 | | 0.61 | |
| UBHJ | S&P 500 Steel [Sub Ind] | 468.5 | 459.6 | 464.7 | 2.66M | 1.2 | | 0.25 | |
| UCBB | S&P 500 Aerospace & Defense [Sub Ind] | 2,692 | 2,618 | 2,651 | 30.97M | -28 | | 1.04 | |
| UCDB | S&P 500 Building Products [Sub Ind] | 1,024 | 1,001 | 1,012 | 17.82M | -16 | | 1.53 | |
| UCFB | S&P 500 Construction & Engineering [Sub | 2,983 | 2,921 | 2,923 | 1.79M | -29 | | 0.97 | |
| UCHB | S&P 500 Electrical Components & | 2,090 | 2,048 | 2,069 | 8.39M | -16 | | 0.76 | |
| UCJB | S&P 500 Industrial Conglomerates [Sub | 647.4 | 637.6 | 640.3 | 6.36M | -3.7 | | 0.57 | |
| UCLB | S&P 500 Construction & Farm Machinery & | 4,110 | 4,009 | 4,051 | 8.05M | -20 | | 0.50 | |
| UCLD | S&P 500 Industrial Machinery [Sub Ind] | 2,583 | 2,522 | 2,536 | 20.26M | -31 | | 1.19 | |
| UCNB | S&P 500 Trading Companies & Distributors | 2,256 | 2,186 | 2,189 | 7.08M | -58 | | 2.57 | |
| UDBJ | S&P 500 Environmental & Facilities | 603.9 | 597.8 | 601.3 | 8.88M | -2.1 | | 0.35 | |
| UDBN | S&P 500 Diversified Support Services | 1,561 | 1,547 | 1,552 | 15.78M | -2 | | 0.11 | |
| UDDB | S&P 500 Human Resource & Employment | 178.8 | 172.1 | 178.8 | 10.49M | 6.7 | | 3.89 | |
| UDDD | S&P 500 Research & Consulting Services | 350.1 | 344.2 | 346.8 | 7.06M | 1.7 | | 0.50 | |
| UEBB | S&P 500 Air Freight & Logistics [Sub | 981.8 | 963.8 | 967.3 | 9.8M | -8.2 | | 0.84 | |
| UEDB | S&P 500 Airlines [Sub Ind] | 360.7 | 352.1 | 356.3 | 18.45M | -0.7 | | 0.18 | |
| UEHB | S&P 500 Railroads [Sub Ind] | 3,480 | 3,419 | 3,440 | 15.05M | -32 | | 0.92 | |
| UFBB | S&P 500 Auto Parts & Equipment [Sub Ind] | 230.1 | 223.6 | 225.1 | 1.41M | -3.7 | | 1.61 | |
| UFDB | S&P 500 Automobile Manufacturers [Sub | 128.8 | 127.1 | 128.5 | 122.73M | 2.4 | | 1.91 | |
| UGBB | S&P 500 Consumer Electronics [Sub Ind] | 321.5 | 313.9 | 321.1 | 848.7K | 0.6 | | 0.20 | |
| UGBF | S&P 500 Homebuilding [Sub Ind] | 2,949 | 2,783 | 2,827 | 8.49M | -120 | | 4.09 | |
| UGDB | S&P 500 Leisure Products [Sub Ind] | 188.3 | 184.7 | 186.7 | 1.58M | -0.1 | | 0.05 | |
| UGFB | S&P 500 Apparel | 143.5 | 141.0 | 143.3 | 4.37M | 2.0 | | 1.43 | |
| UGFD | S&P 500 Footwear [Sub Ind] | 2,023 | 1,992 | 1,997 | 11.77M | -22 | | 1.11 | |
| UHBB | S&P 500 Casinos & Gaming [Sub Ind] | 631.1 | 612.2 | 624.7 | 12.38M | -1.1 | | 0.17 | |
| UHBD | S&P 500 Hotels | 997.7 | 978.1 | 993.9 | 44.61M | 13.5 | | 1.38 | |
| UHBH | S&P 500 Restaurants [Sub Ind] | 2,827 | 2,793 | 2,824 | 33.61M | 28 | | 1.00 | |
| UJBB | S&P 500 Distributors [Sub Ind] | 303.3 | 296.0 | 298.4 | 3.03M | -4.4 | | 1.47 | |
| UJHB | S&P 500 Apparel Retail [Sub Ind] | 4,948 | 4,774 | 4,793 | 10.24M | -35 | | 0.72 | |
| UJHD | S&P 500 Computer & Electronics Retail | 390.4 | 384.9 | 389.3 | 3.38M | -2.5 | | 0.64 | |
| UJHF | S&P 500 Home Improvement Retail [Sub | 4,094 | 3,983 | 4,010 | 10.59M | -135 | | 3.27 | |
| UJHH | S&P 500 Specialty Stores [Sub Ind] | 206.0 | 202.6 | 202.9 | 5.27M | -3.1 | | 1.51 | |
| UJHJ | S&P 500 Automotive Retail [Sub Ind] | 2,336 | 2,296 | 2,312 | 8.94M | -37 | | 1.56 | |
| UJHL | S&P 500 Homefurnishing Retail [Sub Ind] | 128.1 | 124.4 | 127.9 | 736.6K | 0.2 | | 0.13 | |
| UKBD | S&P 500 Food Distributors [Sub Ind] | 1,076 | 1,056 | 1,069 | 2.24M | -9 | | 0.82 | |
| UKBF | S&P 500 Food Retail [Sub Ind] | 499.2 | 488.9 | 491.5 | 6.63M | -15.8 | | 3.11 | |
| UKBH | S&P 500 Hypermarkets & Super Centers | 830.6 | 821.1 | 822.8 | 29.44M | -4.6 | | 0.56 | |
| ULBB | S&P 500 Brewers [Sub Ind] | 564.7 | 543.1 | 549.1 | 4.41M | -27.5 | | 4.77 | |
| ULBD | S&P 500 Distillers & Vintners [Sub Ind] | 654.7 | 641.0 | 646.4 | 10.38M | -26.7 | | 3.96 | |
| ULBF | S&P 500 Soft Drinks [Sub Ind] | 811.0 | 799.1 | 809.8 | 47.69M | -3.5 | | 0.43 | |
| ULDB | S&P 500 Agricultural Products [Sub Ind] | 1,296 | 1,255 | 1,279 | 4.39M | -11 | | 0.87 | |
| ULDF | S&P 500 Packaged Foods & Meats [Sub Ind] | 533.0 | 521.2 | 526.4 | 67.98M | -7.9 | | 1.47 | |
| ULFB | S&P 500 Tobacco [Sub Ind] | 1,854 | 1,807 | 1,843 | 12.97M | 23 | | 1.26 | |
| UMBB | S&P 500 Household Products [Sub Ind] | 956.9 | 941.2 | 947.7 | 22.46M | -11.7 | | 1.22 | |
| UMDB | S&P 500 Personal Products [Sub Ind] | 430.2 | 419.9 | 423.3 | 47.72M | -6.9 | | 1.61 | |
| UNBB | S&P 500 Health Care Equipment [Sub Ind] | 2,479 | 2,462 | 2,471 | 56.97M | 10 | | 0.43 | |
| UNBD | S&P 500 Health Care Supplies [Sub Ind] | 248.1 | 243.9 | 248.0 | 4.51M | 2.4 | | 0.99 | |
| UNCA | AMEX Unchanged Stocks | 10.000 | 4.000 | 6.000 | 0 | 1.000 | | 20.00 | |
| UNCC | CSE Unchanged Stocks | 108.0 | 81.0 | 108.0 | 0 | -121.0 | | 52.84 | |
| UNCD | OTC Unchanged Stocks | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UNCE | ETFS Unchanged Stocks | 73.00 | 46.00 | 54.00 | 0 | -63.00 | | 53.85 | |
| UNCN | NYSE Unchanged Stocks | 38.00 | 19.00 | 19.00 | 0 | -9.00 | | 32.14 | |
| UNCQ | NASD Unchanged Stocks | 96.00 | 73.00 | 75.00 | 0 | -8.00 | | 9.64 | |
| UNCS | TSX Unchanged Stocks | 147.0 | 84.0 | 147.0 | 0 | -24.0 | | 14.04 | |
| UNCT | Total Unchanged Stocks | 144.00 | 100.00 | 100.00 | 0 | -15.00 | | 13.04 | |
| UNCU | OTC US Unchanged Stocks | 282.0 | 2.0 | 282.0 | 0 | -240.0 | | 45.98 | |
| UNCV | TSXV Unchanged Stocks | 227.0 | 140.0 | 226.0 | 0 | -45.0 | | 16.61 | |
| UNCX | CAD Total Unchanged Stocks | 481.0 | 305.0 | 481.0 | 0 | -190.0 | | 28.32 | |
| UNDB | S&P 500 Health Care Distributors [Sub | 2,646 | 2,625 | 2,639 | 4.71M | 4 | | 0.15 | |
| UNDC | S&P 500 Health Care Services [Sub Ind] | 1,050 | 1,038 | 1,044 | 12.03M | 13 | | 1.29 | |
| UNDD | S&P 500 Health Care Facilities [Sub Ind] | 2,205 | 2,157 | 2,201 | 1.87M | 51 | | 2.36 | |
| UNDF | S&P 500 Managed Health Care [Sub Ind] | 2,275 | 2,236 | 2,272 | 19.96M | 61 | | 2.77 | |
| UOBB | S&P 500 Biotechnology [Sub Ind] | 7,286 | 7,157 | 7,168 | 26.17M | -20 | | 0.28 | |
| UODB | S&P 500 Pharmaceuticals [Sub Ind] | 1,404 | 1,380 | 1,383 | 81.4M | -12 | | 0.85 | |
| UOFB | S&P 500 Life Sciences Tools & Services | 857.7 | 847.4 | 851.6 | 15.47M | -2.3 | | 0.26 | |
| UOI | AMEX United States Oil Fund | 80.41 | 79.34 | 79.68 | 0 | -0.25 | | 0.31 | |
| UPBB | S&P 500 Diversified Banks [Sub Ind] | 1,123 | 1,100 | 1,123 | 111.76M | 27 | | 2.45 | |
| UPBC | S&P 500 Regional Banks [Sub Ind] | 125.6 | 123.6 | 125.1 | 50.61M | 2.2 | | 1.76 | |
| UQBD | S&P 500 Other Diversified Financial | 69.51 | 67.19 | 68.53 | 0 | 1.80 | | 2.70 | |
| UQBF | S&P 500 Multi-Sector Holdings [Sub Ind] | 252.0 | 248.9 | 250.4 | 3.3M | -0.3 | | 0.10 | |
| UQDB | S&P 500 Consumer Finance [Sub Ind] | 2,563 | 2,503 | 2,556 | 14.94M | 78 | | 3.15 | |
| UQFB | S&P 500 Asset Management & Custodybanks | 390.5 | 380.4 | 389.3 | 38.72M | 7.1 | | 1.87 | |
| UQFD | S&P 500 Investment Banking & Brokerage | 478.9 | 468.9 | 478.0 | 53.8M | 12.4 | | 2.67 | |
| URBB | S&P 500 Insurance Brokers [Sub Ind] | 1,522 | 1,501 | 1,520 | 10.36M | 21 | | 1.39 | |
| URBD | S&P 500 Life & Health Insurance [Sub | 564.3 | 555.9 | 562.3 | 10.59M | 0.9 | | 0.16 | |
| URBH | S&P 500 Property & Casualty Insurance | 1,420 | 1,399 | 1,413 | 16.61M | -2 | | 0.14 | |
| UTDB | S&P 500 IT Consulting & Other Services | 208.1 | 202.9 | 207.0 | 36.86M | 2.6 | | 1.26 | |
| UTFB | S&P 500 Application Software [Sub Ind] | 365.6 | 351.6 | 365.4 | 131.45M | 13.4 | | 3.80 | |
| UTFD | S&P 500 Systems Software [Sub Ind] | 7,202 | 7,047 | 7,194 | 112.94M | 196 | | 2.81 | |
| UTY | PHLX Utility Index | 1,183 | 1,164 | 1,182 | 0 | 4 | | 0.38 | |
| UUBD | S&P 500 Communications Equipment [Sub | 508.7 | 501.0 | 507.6 | 34.41M | 8.6 | | 1.73 | |
| UUFB | S&P 500 Electronic Equipment & | 812.8 | 797.2 | 803.2 | 4.77M | 0.1 | | 0.01 | |
| UUFC | S&P 500 Electronic Components [Sub Ind] | 1,392 | 1,342 | 1,385 | 22.78M | 37 | | 2.73 | |
| UUFD | S&P 500 Electronic Manufacturing | 590.9 | 573.7 | 587.3 | 3.96M | 8.7 | | 1.50 | |
| UVBB | S&P 500 Semiconductor Equipment [Sub | 9,057 | 8,883 | 8,959 | 27.59M | 277 | | 3.20 | |
| UVBD | S&P 500 Semiconductors [Sub Ind] | 8,993 | 8,877 | 8,924 | 448.39M | 121 | | 1.38 | |
| UVCA | AMEX Unchanged Volume | 2.6000 | 0.0300 | 0.0900 | 0 | -10.0400 | | 99.11 | |
| UVCC | CSE Unchanged Volume | 3.390 | 1.860 | 3.390 | 0 | -20.730 | | 85.95 | |
| UVCE | ETFS Unchanged Volume | 15.180 | 0.750 | 5.300 | 0 | -71.660 | | 93.11 | |
| UVCN | NYSE Unchanged Volume | 10.050 | 1.530 | 9.320 | 0 | -55.000 | | 85.51 | |
| UVCQ | NASD Unchanged Volume | 35.45 | 2.08 | 35.45 | 0 | -91.08 | | 71.98 | |
| UVCS | TSX Unchanged Volume | 5.620 | 0.910 | 5.620 | 0 | -12.460 | | 68.92 | |
| UVCT | Total Unchanged Volume | 44.87 | 4.09 | 44.87 | 0 | -156.65 | | 77.73 | |
| UVCU | OTC US Unchanged Volume | 152.5 | 0.0 | 152.5 | 0 | -1606.1 | | 91.33 | |
| UVCV | TSXV Unchanged Volume | 11.88 | 4.72 | 11.60 | 0 | -33.29 | | 74.16 | |
| UVCX | CAD Total Unchanged Volume | 20.62 | 7.65 | 20.62 | 0 | -62.54 | | 75.20 | |
| UWBD | S&P 500 Integrated | 157.8 | 154.8 | 155.3 | 99.4M | -2.7 | | 1.72 | |
| UWDB | S&P 500 Integrated Telecom Services [Sub | 281.3 | 274.6 | 275.2 | 0 | -4.2 | | 1.50 | |
| UXBB | S&P 500 Electric Utilities [Sub Ind] | 572.0 | 562.0 | 571.3 | 87.45M | 2.2 | | 0.38 | |
| UXDB | S&P 500 Gas Utilities [Sub Ind] | 190.2 | 187.7 | 189.7 | 0 | 0.0 | | 0.02 | |
| UXFB | S&P 500 Multi-Utilities [Sub Ind] | 53.85 | 52.98 | 53.70 | 35.31M | 0.03 | | 0.06 | |
| UXHB | S&P 500 Water-Utilities [Sub Ind] | 197.8 | 193.5 | 197.7 | 1.6M | 0.2 | | 0.10 | |
| UXJB | S&P 500 Independent Power Producers & | 187.3 | 182.1 | 186.8 | 12.2M | 3.5 | | 1.90 | |
| UYB | S&P 500 Utilities [Industry Group] | 480.4 | 472.1 | 479.6 | 137.37M | 1.7 | | 0.36 | |
| UYBB | S&P 500 Electric Utilities [Ind] | 572.0 | 562.0 | 571.3 | 87.45M | 2.2 | | 0.38 | |
| UYBD | S&P 500 Gas Utilities [Industry] | 190.2 | 187.7 | 189.7 | 0 | 0.0 | | 0.02 | |
| UYBF | S&P 500 Multi-Utilities [Ind] | 53.85 | 52.98 | 53.70 | 35.31M | 0.03 | | 0.06 | |
| UYBH | S&P 500 Water-Utilities [Ind] | 197.8 | 193.5 | 197.7 | 1.6M | 0.2 | | 0.10 | |
| UYBJ | S&P 500 Indt Power Producers & Energy | 187.3 | 182.1 | 186.8 | 12.2M | 3.5 | | 1.90 | |