| U0B | S&P 500 Telecommunication Services | 171.2 | 163.7 | 170.9 | 151.09M | 5.4 | | 3.24 | |
| U0BB | S&P 500 Diversified Telcomm Services | 150.1 | 144.8 | 149.5 | 138.23M | 4.2 | | 2.89 | |
| U0BD | S&P 500 Wireless Telecom Services | 264.8 | 238.6 | 263.7 | 0 | 12.7 | | 5.07 | |
| U2B | S&P 500 Energy [Industry Group] | 850.0 | 837.6 | 847.8 | 185.21M | 21.4 | | 2.59 | |
| U2BB | S&P 500 Energy Equipment & Services | 390.6 | 384.0 | 388.1 | 50.23M | 11.1 | | 2.94 | |
| U2BD | S&P 500 Oil Gas & Consumable Fuels [Ind] | 956.2 | 942.4 | 954.0 | 134.99M | 23.8 | | 2.56 | |
| U3B | S&P 500 Materials [Industry Group] | 672.5 | 666.4 | 672.3 | 130.13M | 8.6 | | 1.30 | |
| U3BD | S&P 500 Construction Materials [Ind] | 647.0 | 630.6 | 632.6 | 6.22M | -19.2 | | 2.94 | |
| U3BF | S&P 500 Containers & Packaging [Ind] | 319.6 | 312.9 | 318.2 | 38.91M | 9.8 | | 3.18 | |
| U3BH | S&P 500 Metals & Mining [Ind] | 445.1 | 435.2 | 444.9 | 24.92M | 11.3 | | 2.61 | |
| U4B | S&P 500 Capital Goods [Industry Group] | 1,807 | 1,777 | 1,790 | 134.92M | 18 | | 1.02 | |
| U4BB | S&P 500 Aerospace & Defense [Ind] | 2,599 | 2,552 | 2,559 | 30.37M | -16 | | 0.62 | |
| U4BD | S&P 500 Building Products [Ind] | 1,052 | 1,038 | 1,051 | 20.91M | 16 | | 1.50 | |
| U4BF | S&P 500 Construction & Engineering [Ind] | 2,804 | 2,697 | 2,762 | 1.96M | 98 | | 3.68 | |
| U4BH | S&P 500 Electrical Equipment [Ind] | 3,046 | 2,972 | 2,989 | 21.6M | 73 | | 2.49 | |
| U4BJ | S&P 500 Industrial Conglomerates [Ind] | 657.3 | 645.3 | 651.4 | 7.16M | -1.9 | | 0.29 | |
| U4BL | S&P 500 Machinery [Ind] | 3,361 | 3,315 | 3,354 | 45.9M | 71 | | 2.15 | |
| U4BN | S&P 500 Trading Companies & Dist [Ind] | 2,328 | 2,289 | 2,298 | 7.03M | 12 | | 0.54 | |
| U4D | S&P 500 Commercial & | 612.7 | 603.7 | 604.8 | 46.89M | -8.7 | | 1.41 | |
| U4DB | S&P 500 Commercial Services & Supplies | 879.8 | 866.4 | 874.0 | 21.24M | 6.3 | | 0.73 | |
| U4DD | S&P 500 Professional Services [Ind] | 306.2 | 294.0 | 295.3 | 25.64M | -11.9 | | 3.86 | |
| U4F | S&P 500 Transportation [Industry Group] | 1,203 | 1,181 | 1,183 | 89.52M | -9 | | 0.76 | |
| U4FB | S&P 500 Air Freight & Logistics [Ind] | 1009.6 | 996.4 | 996.7 | 11.46M | 3.7 | | 0.37 | |
| U4FD | S&P 500 Airlines [Ind] | 385.0 | 362.2 | 364.5 | 24.91M | -13.7 | | 3.61 | |
| U4FH | S&P 500 Road & Rail [Ind] | 3,326 | 3,280 | 3,291 | 53.15M | -19 | | 0.58 | |
| U5B | S&P 500 Automobiles & Components | 235.7 | 228.0 | 231.5 | 196.34M | 1.5 | | 0.67 | |
| U5BB | S&P 500 Auto Components [Ind] | 193.5 | 184.7 | 186.9 | 2.6M | -3.1 | | 1.64 | |
| U5BD | S&P 500 Automobiles [Ind] | 177.7 | 172.1 | 174.8 | 193.74M | 1.2 | | 0.70 | |
| U5D | S&P 500 Consumer Durables & Apparel | 392.8 | 387.1 | 391.2 | 35.57M | 0.3 | | 0.06 | |
| U5DB | S&P 500 Household Durables [Ind] | 754.1 | 741.0 | 753.7 | 9.14M | 4.2 | | 0.56 | |
| U5DD | S&P 500 Leisure Equipment & Products | 86.85 | 84.61 | 86.24 | 3.09M | 1.58 | | 1.87 | |
| U5DF | S&P 500 Textiles & Apparel [Ind] | 608.1 | 596.0 | 599.0 | 23.33M | -3.6 | | 0.59 | |
| U5F | S&P 500 Consumer Services [Industry | 1,973 | 1,952 | 1,956 | 108.93M | -17 | | 0.88 | |
| U5FB | S&P 500 Hotels Restaurants & Leisure | 2,234 | 2,210 | 2,214 | 108.93M | -20 | | 0.88 | |
| U5JB | S&P 500 Distributors [Ind] | 380.6 | 374.2 | 379.8 | 1.84M | 6.3 | | 1.70 | |
| U5JF | S&P 500 Multiline Retail [Ind] | 2,405 | 2,339 | 2,357 | 72.07M | -35 | | 1.47 | |
| U5JH | S&P 500 Specialty Retail [Ind] | 2,734 | 2,708 | 2,726 | 36.12M | -7 | | 0.26 | |
| U6B | S&P 500 Food & Staples Retailing | 1,169 | 1,147 | 1,161 | 44.26M | 14 | | 1.20 | |
| U6BB | S&P 500 Food & Staples Retailing [Ind] | 1,169 | 1,147 | 1,161 | 44.26M | 14 | | 1.20 | |
| U6D | S&P 500 Food Beverage & Tobacco | 955.1 | 931.2 | 951.3 | 174.06M | 16.1 | | 1.72 | |
| U6DB | S&P 500 Beverages [Ind] | 916.8 | 894.5 | 914.0 | 59.37M | 16.2 | | 1.80 | |
| U6DD | S&P 500 Food Products [Ind] | 596.0 | 581.9 | 595.7 | 95.98M | 6.3 | | 1.07 | |
| U6DF | S&P 500 Tobacco [Ind] | 1,808 | 1,748 | 1,790 | 18.71M | 36 | | 2.07 | |
| U6F | S&P 500 Household & Personal Products | 843.9 | 826.3 | 840.1 | 77.46M | 8.8 | | 1.06 | |
| U6FB | S&P 500 Household Products [Ind] | 934.7 | 916.3 | 929.4 | 26.89M | 8.4 | | 0.91 | |
| U6FD | S&P 500 Personal Products [Ind] | 409.5 | 392.8 | 408.1 | 50.57M | 9.5 | | 2.38 | |
| U7B | S&P 500 Health Care Equipment & Services | 1,867 | 1,827 | 1,867 | 137.88M | 24 | | 1.32 | |
| U7BB | S&P 500 Health Care Equ & Supplies [Ind] | 2,314 | 2,276 | 2,313 | 91.6M | 14 | | 0.60 | |
| U7BD | S&P 500 Health Care Prvds & Svcs [Ind] | 1,440 | 1,400 | 1,440 | 46.28M | 31 | | 2.19 | |
| U7D | S&P 500 Pharmaceuticals [Industry Group] | 1,621 | 1,604 | 1,615 | 159.03M | 3 | | 0.18 | |
| U7DB | S&P 500 Biotechnology [Ind] | 7,050 | 6,907 | 7,036 | 42.92M | 71 | | 1.01 | |
| U7DD | S&P 500 Pharmaceuticals [Ind] | 1,371 | 1,358 | 1,364 | 89.87M | 2 | | 0.14 | |
| U7DF | S&P 500 Life Sciences Tools & Services | 894.5 | 877.0 | 882.2 | 26.24M | -11.9 | | 1.33 | |
| U8BB | S&P 500 Commercial Banks [Ind] | 913.1 | 871.7 | 876.1 | 193.49M | -23.0 | | 2.56 | |
| U8D | S&P 500 Diversified Financials [Industry | 1,453 | 1,423 | 1,428 | 283.16M | -20 | | 1.35 | |
| U8DB | S&P 500 Diversified Financial Services | 244.6 | 242.0 | 243.2 | 74.82M | -1.0 | | 0.43 | |
| U8DD | S&P 500 Consumer Finance [Ind] | 2,818 | 2,709 | 2,709 | 14.89M | -68 | | 2.44 | |
| U8DF | S&P 500 Capital Markets [Ind] | 438.6 | 425.2 | 426.8 | 193.44M | -9.5 | | 2.18 | |
| U8FB | S&P 500 Insurance [Ind] | 786.8 | 772.2 | 783.0 | 59.7M | 2.3 | | 0.30 | |
| U9B | S&P 500 Software & Services [Industry | 4,500 | 4,336 | 4,373 | 307.53M | -116 | | 2.58 | |
| U9BD | S&P 500 IT Services [Ind] | 710.2 | 669.2 | 670.6 | 33.4M | -37.2 | | 5.26 | |
| U9BF | S&P 500 Software [Ind] | 6,582 | 6,348 | 6,415 | 274.13M | -151 | | 2.30 | |
| U9D | S&P 500 Technology Hardware & Equipment | 5,495 | 5,417 | 5,427 | 213.69M | 37 | | 0.69 | |
| U9DB | S&P 500 Communications Equipment [Ind] | 1,079 | 1,053 | 1,060 | 44.16M | -10 | | 0.94 | |
| U9DD | S&P 500 Computers & Peripherals [Ind] | 12,574 | 12,354 | 12,386 | 143.55M | 110 | | 0.90 | |
| U9DF | S&P 500 Electronic Equipment [Ind] | 655.6 | 635.5 | 650.8 | 25.98M | 5.5 | | 0.84 | |
| U9F | S&P 500 Semiconductors & Semiconductor | 9,026 | 8,796 | 8,936 | 428.63M | 147 | | 1.68 | |
| U9FB | S&P 500 Semiconductor & Equipment [Ind] | 9,026 | 8,796 | 8,936 | 428.63M | 147 | | 1.68 | |
| UABD | S&P 500 Oil & Gas Equipment & Services | 455.7 | 447.9 | 452.7 | 50.23M | 13.0 | | 2.94 | |
| UADB | S&P 500 Integrated Oil & Gas [Sub Ind] | 884.7 | 869.5 | 878.9 | 45.1M | 20.4 | | 2.38 | |
| UADD | S&P 500 Oil & Gas Exploration & | 640.9 | 627.5 | 640.6 | 53.65M | 20.8 | | 3.36 | |
| UADF | S&P 500 Oil & Gas Refining & Marketing | 1,941 | 1,911 | 1,941 | 6.54M | 45 | | 2.36 | |
| UADH | S&P 500 Oil & Gas Storage & | 375.7 | 369.0 | 374.0 | 29.69M | 8.4 | | 2.29 | |
| UBBF | S&P 500 Fertilizers & Agricultural | 2,650 | 2,605 | 2,636 | 13.27M | 40 | | 1.56 | |
| UBBH | S&P 500 Industrial Gases [Sub Ind] | 2,969 | 2,908 | 2,968 | 3.2M | 40 | | 1.36 | |
| UBBJ | S&P 500 Specialty Chemicals [Sub Ind] | 1,830 | 1,803 | 1,830 | 22.9M | 27 | | 1.48 | |
| UBDB | S&P 500 Construction Materials [Sub Ind] | 647.0 | 630.6 | 632.6 | 6.22M | -19.2 | | 2.94 | |
| UBFB | S&P 500 Metal & Glass Containers [Sub | 317.9 | 311.6 | 313.5 | 2.16M | -2.0 | | 0.62 | |
| UBFD | S&P 500 Paper Packaging [Sub Ind] | 336.5 | 328.8 | 335.5 | 36.74M | 12.4 | | 3.82 | |
| UBHF | S&P 500 Gold [Sub Ind] | 301.2 | 293.1 | 300.7 | 6.61M | 7.4 | | 2.53 | |
| UBHJ | S&P 500 Steel [Sub Ind] | 514.6 | 505.9 | 508.7 | 2.88M | 8.4 | | 1.67 | |
| UCBB | S&P 500 Aerospace & Defense [Sub Ind] | 2,598 | 2,552 | 2,559 | 30.37M | -16 | | 0.62 | |
| UCDB | S&P 500 Building Products [Sub Ind] | 1,052 | 1,038 | 1,051 | 20.91M | 16 | | 1.50 | |
| UCFB | S&P 500 Construction & Engineering [Sub | 2,804 | 2,697 | 2,762 | 1.96M | 98 | | 3.68 | |
| UCHB | S&P 500 Electrical Components & | 2,185 | 2,131 | 2,133 | 18.88M | 32 | | 1.53 | |
| UCJB | S&P 500 Industrial Conglomerates [Sub | 657.3 | 645.3 | 651.4 | 7.16M | -1.9 | | 0.29 | |
| UCLB | S&P 500 Construction & Farm Machinery & | 4,099 | 4,015 | 4,093 | 10.04M | 143 | | 3.61 | |
| UCLD | S&P 500 Industrial Machinery [Sub Ind] | 2,586 | 2,553 | 2,556 | 34.06M | 0 | | 0.01 | |
| UCNB | S&P 500 Trading Companies & Distributors | 2,328 | 2,289 | 2,298 | 7.03M | 12 | | 0.54 | |
| UDBJ | S&P 500 Environmental & Facilities | 623.9 | 610.6 | 620.3 | 11.79M | 8.5 | | 1.39 | |
| UDBN | S&P 500 Diversified Support Services | 1,639 | 1,620 | 1,622 | 9.45M | -6 | | 0.37 | |
| UDDB | S&P 500 Human Resource & Employment | 189.1 | 181.3 | 182.1 | 13.41M | -7.1 | | 3.77 | |
| UDDD | S&P 500 Research & Consulting Services | 354.7 | 337.5 | 340.3 | 9.86M | -15.0 | | 4.22 | |
| UEBB | S&P 500 Air Freight & Logistics [Sub | 1009.9 | 996.4 | 996.7 | 11.46M | 3.7 | | 0.37 | |
| UEDB | S&P 500 Airlines [Sub Ind] | 385.0 | 362.2 | 364.5 | 24.91M | -13.7 | | 3.61 | |
| UEHB | S&P 500 Railroads [Sub Ind] | 3,438 | 3,401 | 3,426 | 21.61M | 24 | | 0.70 | |
| UFBB | S&P 500 Auto Parts & Equipment [Sub Ind] | 255.5 | 243.9 | 246.7 | 2.6M | -4.1 | | 1.63 | |
| UFDB | S&P 500 Automobile Manufacturers [Sub | 133.4 | 129.0 | 131.0 | 193.74M | 0.9 | | 0.70 | |
| UGBB | S&P 500 Consumer Electronics [Sub Ind] | 266.3 | 260.4 | 263.2 | 669.8K | -2.3 | | 0.88 | |
| UGBF | S&P 500 Homebuilding [Sub Ind] | 3,007 | 2,947 | 3,005 | 8.47M | 29 | | 0.97 | |
| UGDB | S&P 500 Leisure Products [Sub Ind] | 199.6 | 194.5 | 198.2 | 3.09M | 3.6 | | 1.87 | |
| UGFB | S&P 500 Apparel | 142.3 | 139.0 | 139.3 | 5.62M | -0.2 | | 0.12 | |
| UGFD | S&P 500 Footwear [Sub Ind] | 1,981 | 1,938 | 1,957 | 17.71M | -18 | | 0.92 | |
| UHBB | S&P 500 Casinos & Gaming [Sub Ind] | 665.4 | 654.4 | 655.8 | 9.57M | -2.1 | | 0.31 | |
| UHBD | S&P 500 Hotels | 1,040 | 1,021 | 1,024 | 54.32M | -8 | | 0.80 | |
| UHBH | S&P 500 Restaurants [Sub Ind] | 2,800 | 2,774 | 2,786 | 45.04M | -28 | | 0.99 | |
| UJBB | S&P 500 Distributors [Sub Ind] | 380.6 | 374.2 | 379.8 | 1.84M | 6.3 | | 1.70 | |
| UJHB | S&P 500 Apparel Retail [Sub Ind] | 4,702 | 4,608 | 4,621 | 7.57M | -55 | | 1.18 | |
| UJHD | S&P 500 Computer & Electronics Retail | 426.9 | 416.8 | 419.0 | 3.92M | -6.0 | | 1.41 | |
| UJHF | S&P 500 Home Improvement Retail [Sub | 4,236 | 4,148 | 4,230 | 6.15M | 18 | | 0.42 | |
| UJHH | S&P 500 Specialty Stores [Sub Ind] | 208.8 | 206.3 | 207.8 | 4.55M | 1.5 | | 0.72 | |
| UJHJ | S&P 500 Automotive Retail [Sub Ind] | 2,434 | 2,359 | 2,405 | 12.63M | -27 | | 1.11 | |
| UJHL | S&P 500 Homefurnishing Retail [Sub Ind] | 135.0 | 130.3 | 130.3 | 1.31M | -2.2 | | 1.68 | |
| UKBD | S&P 500 Food Distributors [Sub Ind] | 1,063 | 1,043 | 1,056 | 5.28M | 5 | | 0.48 | |
| UKBF | S&P 500 Food Retail [Sub Ind] | 501.3 | 492.4 | 499.3 | 5.85M | 4.7 | | 0.94 | |
| UKBH | S&P 500 Hypermarkets & Super Centers | 831.1 | 815.0 | 824.9 | 33.13M | 10.1 | | 1.24 | |
| ULBB | S&P 500 Brewers [Sub Ind] | 616.1 | 593.5 | 615.7 | 3.09M | 14.3 | | 2.38 | |
| ULBD | S&P 500 Distillers & Vintners [Sub Ind] | 685.9 | 672.5 | 683.1 | 7.67M | -6.7 | | 0.97 | |
| ULBF | S&P 500 Soft Drinks [Sub Ind] | 798.8 | 778.8 | 796.1 | 48.6M | 15.0 | | 1.92 | |
| ULDB | S&P 500 Agricultural Products [Sub Ind] | 1,309 | 1,287 | 1,304 | 7.82M | 22 | | 1.68 | |
| ULDF | S&P 500 Packaged Foods & Meats [Sub Ind] | 543.2 | 528.3 | 543.0 | 88.16M | 5.0 | | 0.94 | |
| ULFB | S&P 500 Tobacco [Sub Ind] | 1,808 | 1,748 | 1,790 | 18.71M | 36 | | 2.07 | |
| UMBB | S&P 500 Household Products [Sub Ind] | 934.7 | 916.3 | 929.4 | 26.89M | 8.4 | | 0.91 | |
| UMDB | S&P 500 Personal Products [Sub Ind] | 409.5 | 392.8 | 408.1 | 50.57M | 9.5 | | 2.38 | |
| UNBB | S&P 500 Health Care Equipment [Sub Ind] | 2,441 | 2,402 | 2,440 | 88.08M | 14 | | 0.58 | |
| UNBD | S&P 500 Health Care Supplies [Sub Ind] | 257.3 | 251.4 | 257.2 | 3.52M | 3.3 | | 1.28 | |
| UNCA | AMEX Unchanged Stocks | 10.000 | 3.000 | 9.000 | 0 | 0.000 | | 0.00 | |
| UNCC | CSE Unchanged Stocks | 119.0 | 31.0 | 114.0 | 0 | 13.0 | | 6.25 | |
| UNCE | ETFS Unchanged Stocks | 142.0 | 31.0 | 134.0 | 0 | 47.0 | | 51.65 | |
| UNCN | NYSE Unchanged Stocks | 34.00 | 7.00 | 22.00 | 0 | -19.00 | | 46.34 | |
| UNCQ | NASD Unchanged Stocks | 98.00 | 47.00 | 93.00 | 0 | 3.00 | | 3.37 | |
| UNCS | TSX Unchanged Stocks | 184.0 | 63.0 | 178.0 | 0 | 7.0 | | 4.09 | |
| UNCT | Total Unchanged Stocks | 131.0 | 62.0 | 124.0 | 0 | -16.0 | | 11.51 | |
| UNCU | OTC US Unchanged Stocks | 379.0 | 108.0 | 379.0 | 0 | -73.0 | | 14.72 | |
| UNCV | TSXV Unchanged Stocks | 301.0 | 106.0 | 301.0 | 0 | 41.0 | | 15.65 | |
| UNCX | CAD Total Unchanged Stocks | 593.0 | 200.0 | 593.0 | 0 | 61.0 | | 9.52 | |
| UNDB | S&P 500 Health Care Distributors [Sub | 2,628 | 2,576 | 2,627 | 4.77M | 46 | | 1.77 | |
| UNDC | S&P 500 Health Care Services [Sub Ind] | 1,065 | 1,031 | 1,065 | 16.44M | 21 | | 2.05 | |
| UNDD | S&P 500 Health Care Facilities [Sub Ind] | 2,178 | 2,026 | 2,170 | 3.47M | 127 | | 6.22 | |
| UNDF | S&P 500 Managed Health Care [Sub Ind] | 2,235 | 2,173 | 2,229 | 21.6M | 34 | | 1.56 | |
| UOBB | S&P 500 Biotechnology [Sub Ind] | 7,051 | 6,911 | 7,036 | 42.92M | 71 | | 1.01 | |
| UODB | S&P 500 Pharmaceuticals [Sub Ind] | 1,371 | 1,357 | 1,364 | 89.87M | 2 | | 0.14 | |
| UOFB | S&P 500 Life Sciences Tools & Services | 894.4 | 877.0 | 882.2 | 26.24M | -11.9 | | 1.33 | |
| UOI | AMEX United States Oil Fund | 79.83 | 78.28 | 78.43 | 0 | 0.82 | | 1.06 | |
| UPBB | S&P 500 Diversified Banks [Sub Ind] | 1,209 | 1,153 | 1,159 | 125.62M | -32 | | 2.66 | |
| UPBC | S&P 500 Regional Banks [Sub Ind] | 136.1 | 131.5 | 132.4 | 67.87M | -2.1 | | 1.53 | |
| UQBD | S&P 500 Other Diversified Financial | 77.55 | 73.93 | 74.23 | 0 | -3.20 | | 4.13 | |
| UQBF | S&P 500 Multi-Sector Holdings [Sub Ind] | 255.0 | 252.1 | 253.5 | 3.61M | -0.1 | | 0.06 | |
| UQDB | S&P 500 Consumer Finance [Sub Ind] | 2,818 | 2,709 | 2,709 | 14.89M | -68 | | 2.44 | |
| UQFB | S&P 500 Asset Management & Custodybanks | 412.9 | 400.9 | 403.4 | 41.78M | -6.4 | | 1.55 | |
| UQFD | S&P 500 Investment Banking & Brokerage | 498.9 | 480.2 | 485.7 | 109.16M | -9.7 | | 1.95 | |
| URBB | S&P 500 Insurance Brokers [Sub Ind] | 1,474 | 1,436 | 1,446 | 21.58M | -34 | | 2.27 | |
| URBD | S&P 500 Life & Health Insurance [Sub | 580.6 | 572.6 | 579.5 | 11.94M | 4.8 | | 0.84 | |
| URBH | S&P 500 Property & Casualty Insurance | 1,410 | 1,376 | 1,405 | 25.81M | 18 | | 1.31 | |
| UTDB | S&P 500 IT Consulting & Other Services | 256.5 | 241.2 | 241.7 | 26.99M | -14.2 | | 5.53 | |
| UTFB | S&P 500 Application Software [Sub Ind] | 381.0 | 365.4 | 371.0 | 121.35M | -12.0 | | 3.13 | |
| UTFD | S&P 500 Systems Software [Sub Ind] | 7,541 | 7,282 | 7,348 | 152.78M | -151 | | 2.01 | |
| UTY | PHLX Utility Index | 1,115 | 1,090 | 1,106 | 0 | 15 | | 1.42 | |
| UUBD | S&P 500 Communications Equipment [Sub | 531.9 | 518.8 | 522.3 | 44.16M | -5.0 | | 0.94 | |
| UUFB | S&P 500 Electronic Equipment & | 717.2 | 704.1 | 710.3 | 2.49M | 3.2 | | 0.46 | |
| UUFC | S&P 500 Electronic Components [Sub Ind] | 1,254 | 1,198 | 1,243 | 18.92M | 16 | | 1.31 | |
| UUFD | S&P 500 Electronic Manufacturing | 558.7 | 545.6 | 553.2 | 2.32M | 5.9 | | 1.08 | |
| UVBB | S&P 500 Semiconductor Equipment [Sub | 8,337 | 8,032 | 8,218 | 24.01M | 289 | | 3.65 | |
| UVBD | S&P 500 Semiconductors [Sub Ind] | 8,908 | 8,691 | 8,823 | 404.62M | 128 | | 1.47 | |
| UVCA | AMEX Unchanged Volume | 25.030 | 0.010 | 1.080 | 0 | -3.180 | | 50.16 | |
| UVCC | CSE Unchanged Volume | 17.26 | 0.60 | 15.25 | 0 | 4.05 | | 37.05 | |
| UVCE | ETFS Unchanged Volume | 111.62 | 0.50 | 52.81 | 0 | 18.25 | | 52.99 | |
| UVCN | NYSE Unchanged Volume | 23.02 | 0.25 | 23.02 | 0 | -48.23 | | 67.68 | |
| UVCQ | NASD Unchanged Volume | 39.83 | 2.09 | 39.83 | 0 | -16.47 | | 30.42 | |
| UVCS | TSX Unchanged Volume | 32.82 | 0.39 | 26.31 | 0 | 11.60 | | 78.86 | |
| UVCT | Total Unchanged Volume | 63.93 | 2.94 | 63.93 | 0 | -67.87 | | 51.52 | |
| UVCU | OTC US Unchanged Volume | 629.2 | 30.2 | 629.2 | 0 | -669.6 | | 48.17 | |
| UVCV | TSXV Unchanged Volume | 39.10 | 2.07 | 39.10 | 0 | 13.40 | | 52.10 | |
| UVCX | CAD Total Unchanged Volume | 81.06 | 3.07 | 80.67 | 0 | 29.06 | | 56.58 | |
| UWBD | S&P 500 Integrated | 158.7 | 153.0 | 158.0 | 138.23M | 4.4 | | 2.89 | |
| UWDB | S&P 500 Integrated Telecom Services [Sub | 264.8 | 238.6 | 263.7 | 0 | 12.7 | | 5.07 | |
| UXBB | S&P 500 Electric Utilities [Sub Ind] | 532.8 | 527.0 | 532.5 | 97.86M | 4.8 | | 0.90 | |
| UXDB | S&P 500 Gas Utilities [Sub Ind] | 183.8 | 181.1 | 183.4 | 0 | 1.9 | | 1.04 | |
| UXFB | S&P 500 Multi-Utilities [Sub Ind] | 52.40 | 51.67 | 52.40 | 34.46M | 0.51 | | 0.98 | |
| UXHB | S&P 500 Water-Utilities [Sub Ind] | 183.8 | 181.1 | 182.2 | 1.65M | -2.0 | | 1.08 | |
| UXJB | S&P 500 Independent Power Producers & | 177.4 | 171.9 | 173.5 | 12.28M | 0.9 | | 0.50 | |
| UYB | S&P 500 Utilities [Industry Group] | 452.8 | 448.2 | 452.5 | 147.55M | 3.9 | | 0.87 | |
| UYBB | S&P 500 Electric Utilities [Ind] | 532.8 | 527.0 | 532.5 | 97.86M | 4.8 | | 0.90 | |
| UYBD | S&P 500 Gas Utilities [Industry] | 183.8 | 181.1 | 183.4 | 0 | 1.9 | | 1.04 | |
| UYBF | S&P 500 Multi-Utilities [Ind] | 52.40 | 51.67 | 52.40 | 34.46M | 0.51 | | 0.98 | |
| UYBH | S&P 500 Water-Utilities [Ind] | 183.8 | 181.1 | 182.2 | 1.65M | -2.0 | | 1.08 | |
| UYBJ | S&P 500 Indt Power Producers & Energy | 177.4 | 171.9 | 173.5 | 12.28M | 0.9 | | 0.50 | |