| U0B | S&P 500 Telecommunication Services | 157.3 | 152.0 | 157.1 | 263.01M | 9.0 | | 6.11 | |
| U0BB | S&P 500 Diversified Telcomm Services | 137.1 | 131.8 | 136.8 | 252.36M | 8.4 | | 6.50 | |
| U0BD | S&P 500 Wireless Telecom Services | 248.2 | 244.2 | 248.2 | 0 | 10.0 | | 4.19 | |
| U2B | S&P 500 Energy [Industry Group] | 787.6 | 769.1 | 786.1 | 212.05M | 7.6 | | 0.98 | |
| U2BB | S&P 500 Energy Equipment & Services | 363.1 | 355.1 | 362.1 | 37.81M | -1.6 | | 0.43 | |
| U2BD | S&P 500 Oil Gas & Consumable Fuels [Ind] | 885.7 | 864.8 | 884.1 | 174.24M | 9.7 | | 1.11 | |
| U3B | S&P 500 Materials [Industry Group] | 629.1 | 618.1 | 624.1 | 172.62M | -11.7 | | 1.84 | |
| U3BD | S&P 500 Construction Materials [Ind] | 608.3 | 601.9 | 607.1 | 6.19M | -3.0 | | 0.49 | |
| U3BF | S&P 500 Containers & Packaging [Ind] | 276.5 | 270.4 | 276.1 | 26.76M | 2.2 | | 0.81 | |
| U3BH | S&P 500 Metals & Mining [Ind] | 420.4 | 398.1 | 403.3 | 64.29M | -35.0 | | 7.97 | |
| U4B | S&P 500 Capital Goods [Industry Group] | 1,687 | 1,658 | 1,674 | 138.5M | -5 | | 0.32 | |
| U4BB | S&P 500 Aerospace & Defense [Ind] | 2,566 | 2,535 | 2,561 | 37.37M | 13 | | 0.51 | |
| U4BD | S&P 500 Building Products [Ind] | 931.2 | 916.9 | 924.1 | 26.82M | -6.8 | | 0.73 | |
| U4BF | S&P 500 Construction & Engineering [Ind] | 2,503 | 2,431 | 2,450 | 2.46M | -48 | | 1.90 | |
| U4BH | S&P 500 Electrical Equipment [Ind] | 2,784 | 2,699 | 2,725 | 16.38M | -13 | | 0.48 | |
| U4BJ | S&P 500 Industrial Conglomerates [Ind] | 604.0 | 593.4 | 598.2 | 11.34M | -4.1 | | 0.67 | |
| U4BL | S&P 500 Machinery [Ind] | 3,049 | 2,979 | 3,013 | 34.7M | -29 | | 0.94 | |
| U4BN | S&P 500 Trading Companies & Dist [Ind] | 2,094 | 2,059 | 2,080 | 9.43M | -5 | | 0.25 | |
| U4D | S&P 500 Commercial & | 625.5 | 617.1 | 625.5 | 37.78M | 1.6 | | 0.26 | |
| U4DB | S&P 500 Commercial Services & Supplies | 847.1 | 834.7 | 847.1 | 16.56M | 2.4 | | 0.29 | |
| U4DD | S&P 500 Professional Services [Ind] | 328.2 | 324.0 | 328.1 | 21.22M | 0.8 | | 0.24 | |
| U4F | S&P 500 Transportation [Industry Group] | 1,122 | 1,107 | 1,118 | 87.1M | -5 | | 0.42 | |
| U4FB | S&P 500 Air Freight & Logistics [Ind] | 902.6 | 892.2 | 902.0 | 16.51M | 3.2 | | 0.36 | |
| U4FD | S&P 500 Airlines [Ind] | 341.2 | 329.9 | 333.4 | 26.52M | -4.8 | | 1.43 | |
| U4FH | S&P 500 Road & Rail [Ind] | 3,198 | 3,151 | 3,185 | 44.07M | -17 | | 0.52 | |
| U5B | S&P 500 Automobiles & Components | 237.6 | 229.7 | 232.9 | 159.35M | 6.1 | | 2.69 | |
| U5BB | S&P 500 Auto Components [Ind] | 171.4 | 166.6 | 169.0 | 3.35M | -6.9 | | 3.91 | |
| U5BD | S&P 500 Automobiles [Ind] | 179.7 | 173.6 | 176.1 | 156.0M | 4.8 | | 2.78 | |
| U5D | S&P 500 Consumer Durables & Apparel | 368.1 | 363.8 | 367.3 | 39.01M | 0.1 | | 0.03 | |
| U5DB | S&P 500 Household Durables [Ind] | 700.8 | 690.0 | 697.7 | 7.52M | -8.4 | | 1.18 | |
| U5DD | S&P 500 Leisure Equipment & Products | 73.87 | 71.66 | 72.70 | 2.34M | -0.94 | | 1.28 | |
| U5DF | S&P 500 Textiles & Apparel [Ind] | 575.9 | 568.2 | 575.4 | 29.15M | 7.5 | | 1.33 | |
| U5F | S&P 500 Consumer Services [Industry | 1,988 | 1,947 | 1,961 | 103.34M | -32 | | 1.62 | |
| U5FB | S&P 500 Hotels Restaurants & Leisure | 2,251 | 2,204 | 2,220 | 103.34M | -37 | | 1.62 | |
| U5JB | S&P 500 Distributors [Ind] | 354.2 | 348.5 | 354.2 | 2.55M | -0.4 | | 0.10 | |
| U5JF | S&P 500 Multiline Retail [Ind] | 2,807 | 2,744 | 2,761 | 49.86M | -29 | | 1.05 | |
| U5JH | S&P 500 Specialty Retail [Ind] | 2,661 | 2,629 | 2,660 | 52.21M | 7 | | 0.27 | |
| U6B | S&P 500 Food & Staples Retailing | 1,093 | 1,075 | 1,092 | 47.35M | 4 | | 0.37 | |
| U6BB | S&P 500 Food & Staples Retailing [Ind] | 1,093 | 1,075 | 1,092 | 47.35M | 4 | | 0.37 | |
| U6D | S&P 500 Food Beverage & Tobacco | 898.2 | 879.6 | 897.7 | 190.15M | 17.2 | | 1.95 | |
| U6DB | S&P 500 Beverages [Ind] | 857.9 | 839.7 | 857.4 | 65.7M | 18.9 | | 2.26 | |
| U6DD | S&P 500 Food Products [Ind] | 558.9 | 548.3 | 558.9 | 103.15M | 9.3 | | 1.69 | |
| U6DF | S&P 500 Tobacco [Ind] | 1,717 | 1,671 | 1,713 | 21.29M | 28 | | 1.63 | |
| U6F | S&P 500 Household & Personal Products | 800.1 | 785.8 | 799.8 | 83.34M | 15.3 | | 1.95 | |
| U6FB | S&P 500 Household Products [Ind] | 879.4 | 862.7 | 879.2 | 45.04M | 18.2 | | 2.11 | |
| U6FD | S&P 500 Personal Products [Ind] | 410.3 | 406.1 | 409.7 | 38.29M | 2.7 | | 0.65 | |
| U7B | S&P 500 Health Care Equipment & Services | 1,868 | 1,847 | 1,867 | 124.58M | 13 | | 0.72 | |
| U7BB | S&P 500 Health Care Equ & Supplies [Ind] | 2,364 | 2,335 | 2,362 | 79.36M | 30 | | 1.28 | |
| U7BD | S&P 500 Health Care Prvds & Svcs [Ind] | 1,408 | 1,389 | 1,403 | 45.22M | 0 | | 0.03 | |
| U7D | S&P 500 Pharmaceuticals [Industry Group] | 1,594 | 1,574 | 1,590 | 171.5M | 8 | | 0.48 | |
| U7DB | S&P 500 Biotechnology [Ind] | 6,860 | 6,783 | 6,842 | 35.27M | 28 | | 0.41 | |
| U7DD | S&P 500 Pharmaceuticals [Ind] | 1,330 | 1,306 | 1,324 | 116.58M | 13 | | 1.02 | |
| U7DF | S&P 500 Life Sciences Tools & Services | 947.4 | 935.0 | 941.0 | 19.65M | -12.6 | | 1.32 | |
| U8BB | S&P 500 Commercial Banks [Ind] | 863.6 | 852.0 | 859.9 | 457.55M | -0.2 | | 0.03 | |
| U8D | S&P 500 Diversified Financials [Industry | 1,477 | 1,460 | 1,470 | 211.13M | -9 | | 0.61 | |
| U8DB | S&P 500 Diversified Financial Services | 241.5 | 239.1 | 240.3 | 64.66M | -1.8 | | 0.72 | |
| U8DD | S&P 500 Consumer Finance [Ind] | 2,748 | 2,681 | 2,723 | 16.89M | -30 | | 1.09 | |
| U8DF | S&P 500 Capital Markets [Ind] | 464.2 | 457.3 | 461.6 | 129.58M | -1.9 | | 0.40 | |
| U8FB | S&P 500 Insurance [Ind] | 794.1 | 785.9 | 794.1 | 47.22M | 5.3 | | 0.68 | |
| U9B | S&P 500 Software & Services [Industry | 4,781 | 4,683 | 4,715 | 264.79M | -63 | | 1.33 | |
| U9BD | S&P 500 IT Services [Ind] | 761.7 | 750.4 | 760.7 | 23.61M | -2.0 | | 0.26 | |
| U9BF | S&P 500 Software [Ind] | 6,994 | 6,831 | 6,880 | 241.17M | -101 | | 1.44 | |
| U9D | S&P 500 Technology Hardware & Equipment | 5,139 | 5,033 | 5,105 | 308.82M | -15 | | 0.29 | |
| U9DB | S&P 500 Communications Equipment [Ind] | 1008.9 | 993.3 | 997.0 | 34.53M | -14.0 | | 1.38 | |
| U9DD | S&P 500 Computers & Peripherals [Ind] | 11,761 | 11,466 | 11,671 | 242.26M | 6 | | 0.05 | |
| U9DF | S&P 500 Electronic Equipment [Ind] | 619.8 | 600.4 | 603.1 | 32.03M | -12.7 | | 2.07 | |
| U9F | S&P 500 Semiconductors & Semiconductor | 9,076 | 8,815 | 8,873 | 505.06M | -176 | | 1.94 | |
| U9FB | S&P 500 Semiconductor & Equipment [Ind] | 9,076 | 8,815 | 8,873 | 505.06M | -176 | | 1.94 | |
| UABD | S&P 500 Oil & Gas Equipment & Services | 423.6 | 414.2 | 422.4 | 37.81M | -1.8 | | 0.43 | |
| UADB | S&P 500 Integrated Oil & Gas [Sub Ind] | 816.2 | 793.8 | 813.1 | 63.89M | 12.3 | | 1.53 | |
| UADD | S&P 500 Oil & Gas Exploration & | 607.5 | 595.8 | 607.2 | 69.39M | 6.7 | | 1.12 | |
| UADF | S&P 500 Oil & Gas Refining & Marketing | 1,704 | 1,663 | 1,697 | 7.25M | -4 | | 0.24 | |
| UADH | S&P 500 Oil & Gas Storage & | 352.2 | 344.5 | 352.0 | 33.71M | 1.2 | | 0.34 | |
| UBBF | S&P 500 Fertilizers & Agricultural | 2,550 | 2,494 | 2,517 | 13.85M | -35 | | 1.36 | |
| UBBH | S&P 500 Industrial Gases [Sub Ind] | 2,871 | 2,832 | 2,868 | 5.27M | 48 | | 1.70 | |
| UBBJ | S&P 500 Specialty Chemicals [Sub Ind] | 1,714 | 1,687 | 1,704 | 19.26M | -13 | | 0.76 | |
| UBDB | S&P 500 Construction Materials [Sub Ind] | 608.3 | 601.9 | 607.1 | 6.19M | -3.0 | | 0.49 | |
| UBFB | S&P 500 Metal & Glass Containers [Sub | 265.1 | 260.6 | 264.8 | 2.16M | 1.4 | | 0.53 | |
| UBFD | S&P 500 Paper Packaging [Sub Ind] | 292.9 | 286.1 | 292.4 | 24.59M | 2.5 | | 0.86 | |
| UBHF | S&P 500 Gold [Sub Ind] | 290.6 | 268.5 | 271.1 | 19.12M | -35.2 | | 11.49 | |
| UBHJ | S&P 500 Steel [Sub Ind] | 465.3 | 454.4 | 456.8 | 4.46M | -5.8 | | 1.26 | |
| UCBB | S&P 500 Aerospace & Defense [Sub Ind] | 2,566 | 2,535 | 2,561 | 37.37M | 13 | | 0.51 | |
| UCDB | S&P 500 Building Products [Sub Ind] | 931.2 | 916.9 | 924.1 | 26.82M | -6.8 | | 0.73 | |
| UCFB | S&P 500 Construction & Engineering [Sub | 2,503 | 2,431 | 2,450 | 2.46M | -48 | | 1.90 | |
| UCHB | S&P 500 Electrical Components & | 2,013 | 1,964 | 1,982 | 12.52M | -29 | | 1.42 | |
| UCJB | S&P 500 Industrial Conglomerates [Sub | 604.0 | 593.4 | 598.2 | 11.34M | -4.1 | | 0.67 | |
| UCLB | S&P 500 Construction & Farm Machinery & | 3,680 | 3,573 | 3,612 | 7.17M | -37 | | 1.01 | |
| UCLD | S&P 500 Industrial Machinery [Sub Ind] | 2,406 | 2,356 | 2,380 | 26.02M | -25 | | 1.03 | |
| UCNB | S&P 500 Trading Companies & Distributors | 2,094 | 2,059 | 2,080 | 9.43M | -5 | | 0.25 | |
| UDBJ | S&P 500 Environmental & Facilities | 597.5 | 587.7 | 597.5 | 8.9M | -0.3 | | 0.06 | |
| UDBN | S&P 500 Diversified Support Services | 1,590 | 1,569 | 1,589 | 7.66M | 13 | | 0.86 | |
| UDDB | S&P 500 Human Resource & Employment | 203.5 | 200.8 | 203.5 | 16.02M | 0.9 | | 0.45 | |
| UDDD | S&P 500 Research & Consulting Services | 370.3 | 365.3 | 370.1 | 4.26M | -0.7 | | 0.19 | |
| UEBB | S&P 500 Air Freight & Logistics [Sub | 902.7 | 892.2 | 902.0 | 16.51M | 3.2 | | 0.36 | |
| UEDB | S&P 500 Airlines [Sub Ind] | 341.2 | 329.9 | 333.4 | 26.52M | -4.8 | | 1.43 | |
| UEHB | S&P 500 Railroads [Sub Ind] | 3,101 | 3,049 | 3,100 | 15.9M | 11 | | 0.34 | |
| UFBB | S&P 500 Auto Parts & Equipment [Sub Ind] | 226.3 | 219.8 | 223.1 | 3.35M | -9.1 | | 3.91 | |
| UFDB | S&P 500 Automobile Manufacturers [Sub | 134.7 | 130.2 | 132.0 | 156.0M | 3.6 | | 2.79 | |
| UGBB | S&P 500 Consumer Electronics [Sub Ind] | 259.2 | 256.4 | 257.0 | 843.0K | -3.8 | | 1.47 | |
| UGBF | S&P 500 Homebuilding [Sub Ind] | 2,751 | 2,698 | 2,740 | 6.68M | -30 | | 1.10 | |
| UGDB | S&P 500 Leisure Products [Sub Ind] | 169.8 | 164.7 | 167.1 | 2.34M | -2.2 | | 1.27 | |
| UGFB | S&P 500 Apparel | 127.0 | 125.5 | 126.2 | 5.1M | 0.1 | | 0.11 | |
| UGFD | S&P 500 Footwear [Sub Ind] | 1,958 | 1,917 | 1,956 | 24.05M | 41 | | 2.13 | |
| UHBB | S&P 500 Casinos & Gaming [Sub Ind] | 613.1 | 597.4 | 603.5 | 14.59M | -1.4 | | 0.24 | |
| UHBD | S&P 500 Hotels | 1,066 | 1,032 | 1,040 | 52.0M | -28 | | 2.62 | |
| UHBH | S&P 500 Restaurants [Sub Ind] | 2,785 | 2,751 | 2,773 | 36.76M | -20 | | 0.72 | |
| UJBB | S&P 500 Distributors [Sub Ind] | 354.2 | 348.5 | 354.2 | 2.55M | -0.4 | | 0.10 | |
| UJHB | S&P 500 Apparel Retail [Sub Ind] | 4,577 | 4,499 | 4,575 | 7.77M | 66 | | 1.47 | |
| UJHD | S&P 500 Computer & Electronics Retail | 414.3 | 400.4 | 406.6 | 7.27M | -0.3 | | 0.08 | |
| UJHF | S&P 500 Home Improvement Retail [Sub | 4,025 | 3,956 | 4,020 | 6.95M | 23 | | 0.58 | |
| UJHH | S&P 500 Specialty Stores [Sub Ind] | 195.5 | 191.7 | 195.4 | 18.93M | 2.4 | | 1.24 | |
| UJHJ | S&P 500 Automotive Retail [Sub Ind] | 2,551 | 2,501 | 2,509 | 10.24M | -51 | | 1.99 | |
| UJHL | S&P 500 Homefurnishing Retail [Sub Ind] | 127.4 | 123.5 | 125.1 | 1.05M | -0.6 | | 0.49 | |
| UKBD | S&P 500 Food Distributors [Sub Ind] | 1,011 | 997 | 1,006 | 5.24M | -3 | | 0.31 | |
| UKBF | S&P 500 Food Retail [Sub Ind] | 457.7 | 449.8 | 457.1 | 6.54M | 8.0 | | 1.78 | |
| UKBH | S&P 500 Hypermarkets & Super Centers | 777.2 | 764.2 | 776.1 | 35.57M | 2.7 | | 0.35 | |
| ULBB | S&P 500 Brewers [Sub Ind] | 555.9 | 550.7 | 555.2 | 2.43M | 5.4 | | 0.99 | |
| ULBD | S&P 500 Distillers & Vintners [Sub Ind] | 650.0 | 640.0 | 648.7 | 6.79M | 8.6 | | 1.35 | |
| ULBF | S&P 500 Soft Drinks [Sub Ind] | 747.3 | 730.9 | 746.8 | 56.48M | 16.9 | | 2.31 | |
| ULDB | S&P 500 Agricultural Products [Sub Ind] | 1,250 | 1,231 | 1,250 | 7.33M | 0 | | 0.03 | |
| ULDF | S&P 500 Packaged Foods & Meats [Sub Ind] | 507.2 | 496.4 | 507.1 | 95.82M | 10.2 | | 2.05 | |
| ULFB | S&P 500 Tobacco [Sub Ind] | 1,717 | 1,671 | 1,713 | 21.29M | 28 | | 1.63 | |
| UMBB | S&P 500 Household Products [Sub Ind] | 879.4 | 862.7 | 879.2 | 45.04M | 18.2 | | 2.11 | |
| UMDB | S&P 500 Personal Products [Sub Ind] | 410.3 | 406.1 | 409.7 | 38.29M | 2.7 | | 0.65 | |
| UNBB | S&P 500 Health Care Equipment [Sub Ind] | 2,503 | 2,472 | 2,501 | 75.15M | 32 | | 1.31 | |
| UNBD | S&P 500 Health Care Supplies [Sub Ind] | 237.4 | 234.0 | 236.9 | 4.21M | 1.2 | | 0.51 | |
| UNCA | AMEX Unchanged Stocks | 7.000 | 1.000 | 7.000 | 0 | 2.000 | | 33.33 | |
| UNCC | CSE Unchanged Stocks | 105.0 | 23.0 | 104.0 | 0 | -114.0 | | 49.35 | |
| UNCE | ETFS Unchanged Stocks | 82.00 | 40.00 | 73.00 | 0 | -21.00 | | 18.58 | |
| UNCN | NYSE Unchanged Stocks | 29.00 | 11.00 | 18.00 | 0 | 1.00 | | 3.23 | |
| UNCQ | NASD Unchanged Stocks | 108.00 | 46.00 | 61.00 | 0 | -3.00 | | 3.95 | |
| UNCS | TSX Unchanged Stocks | 122.0 | 47.0 | 102.0 | 0 | -21.0 | | 13.29 | |
| UNCT | Total Unchanged Stocks | 144.00 | 66.00 | 86.00 | 0 | 0.00 | | 0.00 | |
| UNCU | OTC US Unchanged Stocks | 346.0 | 0.0 | 346.0 | 0 | -76.0 | | 16.93 | |
| UNCV | TSXV Unchanged Stocks | 246.0 | 40.0 | 226.0 | 0 | -46.0 | | 16.03 | |
| UNCX | CAD Total Unchanged Stocks | 458.0 | 110.0 | 432.0 | 0 | -181.0 | | 26.78 | |
| UNDB | S&P 500 Health Care Distributors [Sub | 2,426 | 2,376 | 2,425 | 5.6M | 36 | | 1.52 | |
| UNDC | S&P 500 Health Care Services [Sub Ind] | 1000.9 | 983.6 | 999.8 | 14.85M | 7.4 | | 0.75 | |
| UNDD | S&P 500 Health Care Facilities [Sub Ind] | 1,981 | 1,950 | 1,980 | 1.47M | 22 | | 1.11 | |
| UNDF | S&P 500 Managed Health Care [Sub Ind] | 2,372 | 2,316 | 2,333 | 23.3M | -34 | | 1.44 | |
| UOBB | S&P 500 Biotechnology [Sub Ind] | 6,861 | 6,783 | 6,842 | 35.27M | 28 | | 0.41 | |
| UODB | S&P 500 Pharmaceuticals [Sub Ind] | 1,330 | 1,306 | 1,324 | 116.58M | 13 | | 1.02 | |
| UOFB | S&P 500 Life Sciences Tools & Services | 947.4 | 935.0 | 941.0 | 19.65M | -12.6 | | 1.32 | |
| UOI | AMEX United States Oil Fund | 79.94 | 77.63 | 78.86 | 0 | -0.25 | | 0.32 | |
| UPBB | S&P 500 Diversified Banks [Sub Ind] | 1,146 | 1,130 | 1,141 | 206.28M | 0 | | 0.04 | |
| UPBC | S&P 500 Regional Banks [Sub Ind] | 126.1 | 124.2 | 125.6 | 251.27M | 0.2 | | 0.14 | |
| UQBD | S&P 500 Other Diversified Financial | 79.37 | 78.13 | 78.66 | 0 | 0.02 | | 0.03 | |
| UQBF | S&P 500 Multi-Sector Holdings [Sub Ind] | 244.0 | 241.4 | 243.6 | 5.06M | 1.9 | | 0.78 | |
| UQDB | S&P 500 Consumer Finance [Sub Ind] | 2,748 | 2,681 | 2,723 | 16.89M | -30 | | 1.09 | |
| UQFB | S&P 500 Asset Management & Custodybanks | 423.7 | 417.5 | 421.3 | 57.48M | -2.3 | | 0.53 | |
| UQFD | S&P 500 Investment Banking & Brokerage | 513.0 | 502.6 | 508.3 | 49.22M | -1.4 | | 0.27 | |
| URBB | S&P 500 Insurance Brokers [Sub Ind] | 1,642 | 1,617 | 1,633 | 12.51M | 15 | | 0.92 | |
| URBD | S&P 500 Life & Health Insurance [Sub | 578.2 | 571.1 | 578.2 | 13.95M | 3.5 | | 0.62 | |
| URBH | S&P 500 Property & Casualty Insurance | 1,361 | 1,345 | 1,361 | 20.46M | 8 | | 0.57 | |
| UTDB | S&P 500 IT Consulting & Other Services | 275.6 | 271.1 | 275.2 | 17.91M | -0.7 | | 0.25 | |
| UTFB | S&P 500 Application Software [Sub Ind] | 419.6 | 405.6 | 407.8 | 104.15M | -13.7 | | 3.24 | |
| UTFD | S&P 500 Systems Software [Sub Ind] | 7,922 | 7,751 | 7,814 | 137.03M | -63 | | 0.80 | |
| UTY | PHLX Utility Index | 1,098 | 1,083 | 1,089 | 0 | 2 | | 0.19 | |
| UUBD | S&P 500 Communications Equipment [Sub | 497.3 | 489.6 | 491.4 | 34.53M | -6.9 | | 1.38 | |
| UUFB | S&P 500 Electronic Equipment & | 665.5 | 652.0 | 655.4 | 2.23M | -10.2 | | 1.53 | |
| UUFC | S&P 500 Electronic Components [Sub Ind] | 1,183 | 1,135 | 1,141 | 25.32M | -29 | | 2.48 | |
| UUFD | S&P 500 Electronic Manufacturing | 539.1 | 525.6 | 528.6 | 2.74M | -10.2 | | 1.88 | |
| UVBB | S&P 500 Semiconductor Equipment [Sub | 8,386 | 7,804 | 7,832 | 36.66M | -688 | | 8.07 | |
| UVBD | S&P 500 Semiconductors [Sub Ind] | 8,977 | 8,734 | 8,798 | 468.4M | -115 | | 1.29 | |
| UVCA | AMEX Unchanged Volume | 2.2600 | 0.0000 | 0.0600 | 0 | -0.9400 | | 49.74 | |
| UVCC | CSE Unchanged Volume | 11.88 | 0.35 | 11.88 | 0 | -1.09 | | 7.50 | |
| UVCE | ETFS Unchanged Volume | 57.54 | 2.12 | 15.30 | 0 | -679.38 | | 93.90 | |
| UVCN | NYSE Unchanged Volume | 68.35 | 0.70 | 68.35 | 0 | -45.61 | | 39.11 | |
| UVCQ | NASD Unchanged Volume | 22.54 | 1.99 | 19.80 | 0 | -0.72 | | 1.41 | |
| UVCS | TSX Unchanged Volume | 9.290 | 0.280 | 5.600 | 0 | 7.110 | | 56.97 | |
| UVCT | Total Unchanged Volume | 88.23 | 3.18 | 88.23 | 0 | -47.27 | | 27.89 | |
| UVCU | OTC US Unchanged Volume | 320.7 | 7.4 | 320.7 | 0 | -1145.0 | | 68.78 | |
| UVCV | TSXV Unchanged Volume | 34.10 | 0.48 | 34.10 | 0 | -16.55 | | 27.77 | |
| UVCX | CAD Total Unchanged Volume | 51.59 | 1.17 | 51.59 | 0 | -10.54 | | 12.17 | |
| UWBD | S&P 500 Integrated | 144.9 | 139.3 | 144.6 | 252.36M | 8.8 | | 6.49 | |
| UWDB | S&P 500 Integrated Telecom Services [Sub | 248.2 | 244.2 | 248.2 | 0 | 10.0 | | 4.19 | |
| UXBB | S&P 500 Electric Utilities [Sub Ind] | 519.1 | 512.3 | 518.3 | 98.4M | -0.6 | | 0.11 | |
| UXDB | S&P 500 Gas Utilities [Sub Ind] | 173.9 | 171.3 | 173.3 | 0 | 0.4 | | 0.20 | |
| UXFB | S&P 500 Multi-Utilities [Sub Ind] | 50.52 | 49.85 | 50.48 | 45.1M | -0.02 | | 0.04 | |
| UXHB | S&P 500 Water-Utilities [Sub Ind] | 190.3 | 187.8 | 190.2 | 1.04M | 0.2 | | 0.10 | |
| UXJB | S&P 500 Independent Power Producers & | 173.9 | 166.8 | 168.4 | 15.83M | -4.5 | | 2.60 | |
| UYB | S&P 500 Utilities [Industry Group] | 440.6 | 434.6 | 439.5 | 163.66M | -0.9 | | 0.20 | |
| UYBB | S&P 500 Electric Utilities [Ind] | 519.1 | 512.3 | 518.3 | 98.4M | -0.6 | | 0.11 | |
| UYBD | S&P 500 Gas Utilities [Industry] | 173.9 | 171.3 | 173.3 | 0 | 0.4 | | 0.20 | |
| UYBF | S&P 500 Multi-Utilities [Ind] | 50.52 | 49.85 | 50.48 | 45.1M | -0.02 | | 0.04 | |
| UYBH | S&P 500 Water-Utilities [Ind] | 190.3 | 187.8 | 190.2 | 1.04M | 0.2 | | 0.10 | |
| UYBJ | S&P 500 Indt Power Producers & Energy | 173.9 | 166.8 | 168.4 | 15.83M | -4.5 | | 2.60 | |