| U0B | S&P 500 Telecommunication Services | 175.0 | 172.1 | 172.1 | 175.68M | 1.2 | | 0.71 | |
| U0BB | S&P 500 Diversified Telcomm Services | 152.5 | 149.9 | 150.1 | 160.03M | 0.6 | | 0.38 | |
| U0BD | S&P 500 Wireless Telecom Services | 277.6 | 270.2 | 270.2 | 0 | 6.5 | | 2.45 | |
| U2B | S&P 500 Energy [Industry Group] | 849.4 | 827.1 | 829.4 | 203.31M | -18.4 | | 2.17 | |
| U2BB | S&P 500 Energy Equipment & Services | 393.6 | 379.9 | 383.8 | 48.55M | -4.3 | | 1.11 | |
| U2BD | S&P 500 Oil Gas & Consumable Fuels [Ind] | 955.3 | 930.2 | 932.4 | 154.76M | -21.6 | | 2.26 | |
| U3B | S&P 500 Materials [Industry Group] | 677.7 | 661.9 | 662.3 | 141.4M | -10.0 | | 1.49 | |
| U3BD | S&P 500 Construction Materials [Ind] | 633.7 | 610.6 | 620.8 | 8.92M | -11.9 | | 1.88 | |
| U3BF | S&P 500 Containers & Packaging [Ind] | 324.6 | 317.7 | 319.5 | 32.45M | 1.3 | | 0.40 | |
| U3BH | S&P 500 Metals & Mining [Ind] | 445.7 | 423.1 | 424.2 | 35.98M | -20.8 | | 4.67 | |
| U4B | S&P 500 Capital Goods [Industry Group] | 1,826 | 1,773 | 1,775 | 166.24M | -16 | | 0.87 | |
| U4BB | S&P 500 Aerospace & Defense [Ind] | 2,631 | 2,578 | 2,586 | 35.82M | 28 | | 1.09 | |
| U4BD | S&P 500 Building Products [Ind] | 1,068 | 1,028 | 1,030 | 24.81M | -22 | | 2.05 | |
| U4BF | S&P 500 Construction & Engineering [Ind] | 2,858 | 2,698 | 2,698 | 2.55M | -63 | | 2.30 | |
| U4BH | S&P 500 Electrical Equipment [Ind] | 3,063 | 2,920 | 2,920 | 25.14M | -69 | | 2.30 | |
| U4BJ | S&P 500 Industrial Conglomerates [Ind] | 658.7 | 647.0 | 649.1 | 11.05M | -2.4 | | 0.36 | |
| U4BL | S&P 500 Machinery [Ind] | 3,407 | 3,296 | 3,297 | 55.28M | -56 | | 1.68 | |
| U4BN | S&P 500 Trading Companies & Dist [Ind] | 2,342 | 2,214 | 2,217 | 11.58M | -81 | | 3.54 | |
| U4D | S&P 500 Commercial & | 601.3 | 582.5 | 587.6 | 77.48M | -17.1 | | 2.83 | |
| U4DB | S&P 500 Commercial Services & Supplies | 869.1 | 842.3 | 845.5 | 42.76M | -28.5 | | 3.26 | |
| U4DD | S&P 500 Professional Services [Ind] | 294.3 | 283.5 | 288.5 | 34.71M | -6.9 | | 2.32 | |
| U4F | S&P 500 Transportation [Industry Group] | 1,197 | 1,145 | 1,162 | 134.88M | -21 | | 1.78 | |
| U4FB | S&P 500 Air Freight & Logistics [Ind] | 1013.3 | 941.7 | 963.3 | 37.43M | -33.5 | | 3.36 | |
| U4FD | S&P 500 Airlines [Ind] | 371.0 | 346.2 | 354.4 | 30.52M | -10.2 | | 2.78 | |
| U4FH | S&P 500 Road & Rail [Ind] | 3,331 | 3,226 | 3,261 | 66.93M | -29 | | 0.89 | |
| U5B | S&P 500 Automobiles & Components | 235.7 | 224.6 | 226.2 | 202.99M | -5.3 | | 2.29 | |
| U5BB | S&P 500 Auto Components [Ind] | 192.5 | 183.7 | 185.2 | 2.67M | -1.7 | | 0.90 | |
| U5BD | S&P 500 Automobiles [Ind] | 178.1 | 169.6 | 170.8 | 200.32M | -4.0 | | 2.31 | |
| U5D | S&P 500 Consumer Durables & Apparel | 396.4 | 386.3 | 387.1 | 35.57M | -4.1 | | 1.05 | |
| U5DB | S&P 500 Household Durables [Ind] | 765.3 | 750.6 | 751.5 | 10.48M | -2.3 | | 0.30 | |
| U5DD | S&P 500 Leisure Equipment & Products | 86.96 | 82.45 | 82.69 | 3.23M | -3.55 | | 4.12 | |
| U5DF | S&P 500 Textiles & Apparel [Ind] | 607.2 | 587.1 | 590.0 | 21.87M | -9.0 | | 1.51 | |
| U5F | S&P 500 Consumer Services [Industry | 1,991 | 1,928 | 1,932 | 143.76M | -24 | | 1.22 | |
| U5FB | S&P 500 Hotels Restaurants & Leisure | 2,254 | 2,182 | 2,187 | 143.76M | -27 | | 1.22 | |
| U5JB | S&P 500 Distributors [Ind] | 385.9 | 374.8 | 376.0 | 2.52M | -3.7 | | 0.98 | |
| U5JF | S&P 500 Multiline Retail [Ind] | 2,348 | 2,283 | 2,305 | 88.52M | -53 | | 2.23 | |
| U5JH | S&P 500 Specialty Retail [Ind] | 2,770 | 2,725 | 2,727 | 39.65M | 1 | | 0.03 | |
| U6B | S&P 500 Food & Staples Retailing | 1,201 | 1,168 | 1,193 | 65.05M | 32 | | 2.72 | |
| U6BB | S&P 500 Food & Staples Retailing [Ind] | 1,201 | 1,168 | 1,193 | 65.05M | 32 | | 2.72 | |
| U6D | S&P 500 Food Beverage & Tobacco | 965.6 | 950.6 | 954.2 | 154.06M | 2.9 | | 0.30 | |
| U6DB | S&P 500 Beverages [Ind] | 928.8 | 912.3 | 913.1 | 62.19M | -0.9 | | 0.10 | |
| U6DD | S&P 500 Food Products [Ind] | 599.9 | 591.5 | 593.3 | 76.92M | -2.4 | | 0.41 | |
| U6DF | S&P 500 Tobacco [Ind] | 1,833 | 1,788 | 1,817 | 14.95M | 27 | | 1.50 | |
| U6F | S&P 500 Household & Personal Products | 857.5 | 840.1 | 845.4 | 101.41M | 5.4 | | 0.64 | |
| U6FB | S&P 500 Household Products [Ind] | 948.0 | 928.2 | 935.5 | 31.34M | 6.1 | | 0.66 | |
| U6FD | S&P 500 Personal Products [Ind] | 420.7 | 409.9 | 409.9 | 70.07M | 1.8 | | 0.44 | |
| U7B | S&P 500 Health Care Equipment & Services | 1,878 | 1,841 | 1,843 | 159.81M | -24 | | 1.27 | |
| U7BB | S&P 500 Health Care Equ & Supplies [Ind] | 2,322 | 2,266 | 2,268 | 106.46M | -45 | | 1.92 | |
| U7BD | S&P 500 Health Care Prvds & Svcs [Ind] | 1,466 | 1,425 | 1,433 | 53.34M | -7 | | 0.50 | |
| U7D | S&P 500 Pharmaceuticals [Industry Group] | 1,638 | 1,604 | 1,623 | 187.58M | 8 | | 0.47 | |
| U7DB | S&P 500 Biotechnology [Ind] | 7,151 | 7,019 | 7,096 | 34.6M | 60 | | 0.85 | |
| U7DD | S&P 500 Pharmaceuticals [Ind] | 1,399 | 1,357 | 1,380 | 119.02M | 16 | | 1.16 | |
| U7DF | S&P 500 Life Sciences Tools & Services | 874.8 | 827.8 | 855.1 | 33.95M | -27.0 | | 3.06 | |
| U8BB | S&P 500 Commercial Banks [Ind] | 883.8 | 844.4 | 850.6 | 228.37M | -25.6 | | 2.92 | |
| U8D | S&P 500 Diversified Financials [Industry | 1,438 | 1,395 | 1,399 | 330.35M | -29 | | 2.01 | |
| U8DB | S&P 500 Diversified Financial Services | 245.0 | 240.1 | 240.2 | 95.93M | -3.1 | | 1.25 | |
| U8DD | S&P 500 Consumer Finance [Ind] | 2,741 | 2,597 | 2,622 | 18.04M | -88 | | 3.23 | |
| U8DF | S&P 500 Capital Markets [Ind] | 429.9 | 410.6 | 415.5 | 216.38M | -11.3 | | 2.65 | |
| U8FB | S&P 500 Insurance [Ind] | 790.2 | 776.2 | 783.6 | 59.89M | 0.7 | | 0.08 | |
| U9B | S&P 500 Software & Services [Industry | 4,366 | 4,252 | 4,297 | 344.52M | -76 | | 1.73 | |
| U9BD | S&P 500 IT Services [Ind] | 667.5 | 634.1 | 643.4 | 59.21M | -27.2 | | 4.05 | |
| U9BF | S&P 500 Software [Ind] | 6,408 | 6,250 | 6,320 | 285.31M | -96 | | 1.49 | |
| U9D | S&P 500 Technology Hardware & Equipment | 5,416 | 5,164 | 5,184 | 344.21M | -243 | | 4.48 | |
| U9DB | S&P 500 Communications Equipment [Ind] | 1025.9 | 978.3 | 984.0 | 90.12M | -75.8 | | 7.15 | |
| U9DD | S&P 500 Computers & Peripherals [Ind] | 12,393 | 11,776 | 11,834 | 220.08M | -553 | | 4.46 | |
| U9DF | S&P 500 Electronic Equipment [Ind] | 666.7 | 643.2 | 643.2 | 34.01M | -7.6 | | 1.16 | |
| U9F | S&P 500 Semiconductors & Semiconductor | 9,059 | 8,740 | 8,751 | 460.45M | -184 | | 2.06 | |
| U9FB | S&P 500 Semiconductor & Equipment [Ind] | 9,059 | 8,740 | 8,751 | 460.45M | -184 | | 2.06 | |
| UABD | S&P 500 Oil & Gas Equipment & Services | 459.1 | 443.2 | 447.7 | 48.55M | -5.0 | | 1.11 | |
| UADB | S&P 500 Integrated Oil & Gas [Sub Ind] | 876.6 | 852.3 | 852.3 | 52.17M | -26.6 | | 3.02 | |
| UADD | S&P 500 Oil & Gas Exploration & | 642.1 | 625.1 | 636.1 | 66.54M | -4.6 | | 0.71 | |
| UADF | S&P 500 Oil & Gas Refining & Marketing | 1,963 | 1,865 | 1,865 | 7.25M | -76 | | 3.92 | |
| UADH | S&P 500 Oil & Gas Storage & | 379.4 | 372.9 | 373.3 | 28.8M | -0.7 | | 0.20 | |
| UBBF | S&P 500 Fertilizers & Agricultural | 2,643 | 2,574 | 2,578 | 12.97M | -59 | | 2.22 | |
| UBBH | S&P 500 Industrial Gases [Sub Ind] | 3,018 | 2,987 | 2,990 | 4.93M | 22 | | 0.75 | |
| UBBJ | S&P 500 Specialty Chemicals [Sub Ind] | 1,865 | 1,821 | 1,823 | 22.97M | -7 | | 0.38 | |
| UBDB | S&P 500 Construction Materials [Sub Ind] | 633.7 | 610.6 | 620.8 | 8.92M | -11.9 | | 1.88 | |
| UBFB | S&P 500 Metal & Glass Containers [Sub | 317.3 | 310.3 | 310.6 | 1.84M | -2.9 | | 0.92 | |
| UBFD | S&P 500 Paper Packaging [Sub Ind] | 342.8 | 335.2 | 337.6 | 30.62M | 2.0 | | 0.61 | |
| UBHF | S&P 500 Gold [Sub Ind] | 302.8 | 285.0 | 285.0 | 9.26M | -15.6 | | 5.20 | |
| UBHJ | S&P 500 Steel [Sub Ind] | 512.1 | 486.7 | 493.7 | 3.28M | -15.0 | | 2.95 | |
| UCBB | S&P 500 Aerospace & Defense [Sub Ind] | 2,631 | 2,578 | 2,586 | 35.82M | 28 | | 1.09 | |
| UCDB | S&P 500 Building Products [Sub Ind] | 1,068 | 1,028 | 1,030 | 24.81M | -22 | | 2.05 | |
| UCFB | S&P 500 Construction & Engineering [Sub | 2,858 | 2,698 | 2,698 | 2.55M | -63 | | 2.30 | |
| UCHB | S&P 500 Electrical Components & | 2,189 | 2,062 | 2,066 | 22.5M | -67 | | 3.14 | |
| UCJB | S&P 500 Industrial Conglomerates [Sub | 658.7 | 647.0 | 649.1 | 11.05M | -2.4 | | 0.36 | |
| UCLB | S&P 500 Construction & Farm Machinery & | 4,161 | 3,992 | 4,006 | 10.89M | -86 | | 2.11 | |
| UCLD | S&P 500 Industrial Machinery [Sub Ind] | 2,595 | 2,529 | 2,533 | 41.63M | -23 | | 0.89 | |
| UCNB | S&P 500 Trading Companies & Distributors | 2,342 | 2,214 | 2,217 | 11.58M | -81 | | 3.54 | |
| UDBJ | S&P 500 Environmental & Facilities | 613.9 | 599.1 | 602.1 | 22.61M | -18.3 | | 2.94 | |
| UDBN | S&P 500 Diversified Support Services | 1,631 | 1,557 | 1,561 | 20.16M | -62 | | 3.80 | |
| UDDB | S&P 500 Human Resource & Employment | 180.8 | 175.2 | 176.6 | 18.82M | -5.6 | | 3.05 | |
| UDDD | S&P 500 Research & Consulting Services | 342.0 | 323.0 | 332.8 | 13.6M | -7.5 | | 2.19 | |
| UEBB | S&P 500 Air Freight & Logistics [Sub | 1013.5 | 941.5 | 963.3 | 37.43M | -33.5 | | 3.36 | |
| UEDB | S&P 500 Airlines [Sub Ind] | 370.9 | 346.2 | 354.4 | 30.52M | -10.2 | | 2.78 | |
| UEHB | S&P 500 Railroads [Sub Ind] | 3,455 | 3,382 | 3,399 | 23.86M | -27 | | 0.80 | |
| UFBB | S&P 500 Auto Parts & Equipment [Sub Ind] | 254.3 | 242.5 | 244.5 | 2.67M | -2.2 | | 0.90 | |
| UFDB | S&P 500 Automobile Manufacturers [Sub | 133.4 | 127.1 | 128.0 | 200.32M | -3.0 | | 2.31 | |
| UGBB | S&P 500 Consumer Electronics [Sub Ind] | 264.2 | 256.6 | 259.0 | 1.1M | -4.3 | | 1.63 | |
| UGBF | S&P 500 Homebuilding [Sub Ind] | 3,066 | 3,003 | 3,007 | 9.38M | 2 | | 0.07 | |
| UGDB | S&P 500 Leisure Products [Sub Ind] | 199.9 | 189.5 | 190.1 | 3.23M | -8.2 | | 4.13 | |
| UGFB | S&P 500 Apparel | 142.0 | 136.4 | 137.2 | 5.79M | -2.1 | | 1.49 | |
| UGFD | S&P 500 Footwear [Sub Ind] | 1,978 | 1,919 | 1,927 | 16.07M | -30 | | 1.53 | |
| UHBB | S&P 500 Casinos & Gaming [Sub Ind] | 665.5 | 628.5 | 630.1 | 16.91M | -25.6 | | 3.91 | |
| UHBD | S&P 500 Hotels | 1,046 | 998 | 1,005 | 66.39M | -19 | | 1.86 | |
| UHBH | S&P 500 Restaurants [Sub Ind] | 2,828 | 2,764 | 2,774 | 60.45M | -13 | | 0.45 | |
| UJBB | S&P 500 Distributors [Sub Ind] | 385.9 | 374.8 | 376.0 | 2.52M | -3.7 | | 0.98 | |
| UJHB | S&P 500 Apparel Retail [Sub Ind] | 4,755 | 4,668 | 4,713 | 8.11M | 92 | | 1.98 | |
| UJHD | S&P 500 Computer & Electronics Retail | 425.8 | 402.4 | 405.2 | 4.2M | -13.8 | | 3.30 | |
| UJHF | S&P 500 Home Improvement Retail [Sub | 4,305 | 4,214 | 4,220 | 7.34M | -10 | | 0.24 | |
| UJHH | S&P 500 Specialty Stores [Sub Ind] | 211.4 | 204.7 | 205.1 | 6.35M | -2.7 | | 1.30 | |
| UJHJ | S&P 500 Automotive Retail [Sub Ind] | 2,444 | 2,374 | 2,392 | 12.57M | -13 | | 0.52 | |
| UJHL | S&P 500 Homefurnishing Retail [Sub Ind] | 133.8 | 126.4 | 126.4 | 1.08M | -3.9 | | 2.99 | |
| UKBD | S&P 500 Food Distributors [Sub Ind] | 1,096 | 1,060 | 1,078 | 8.19M | 22 | | 2.12 | |
| UKBF | S&P 500 Food Retail [Sub Ind] | 515.2 | 499.1 | 510.1 | 8.08M | 10.8 | | 2.15 | |
| UKBH | S&P 500 Hypermarkets & Super Centers | 853.9 | 830.1 | 847.7 | 48.78M | 22.8 | | 2.77 | |
| ULBB | S&P 500 Brewers [Sub Ind] | 633.6 | 615.3 | 628.5 | 4.98M | 12.8 | | 2.08 | |
| ULBD | S&P 500 Distillers & Vintners [Sub Ind] | 691.2 | 679.5 | 681.9 | 7.3M | -1.2 | | 0.18 | |
| ULBF | S&P 500 Soft Drinks [Sub Ind] | 809.3 | 794.5 | 795.1 | 49.91M | -1.0 | | 0.13 | |
| ULDB | S&P 500 Agricultural Products [Sub Ind] | 1,315 | 1,289 | 1,306 | 4.93M | 1 | | 0.11 | |
| ULDF | S&P 500 Packaged Foods & Meats [Sub Ind] | 547.3 | 538.2 | 540.2 | 72.0M | -2.8 | | 0.52 | |
| ULFB | S&P 500 Tobacco [Sub Ind] | 1,833 | 1,788 | 1,817 | 14.95M | 27 | | 1.50 | |
| UMBB | S&P 500 Household Products [Sub Ind] | 948.0 | 928.2 | 935.5 | 31.34M | 6.1 | | 0.66 | |
| UMDB | S&P 500 Personal Products [Sub Ind] | 420.7 | 409.9 | 409.9 | 70.07M | 1.8 | | 0.44 | |
| UNBB | S&P 500 Health Care Equipment [Sub Ind] | 2,449 | 2,393 | 2,395 | 101.46M | -44 | | 1.81 | |
| UNBD | S&P 500 Health Care Supplies [Sub Ind] | 258.0 | 244.5 | 244.9 | 5.01M | -12.3 | | 4.79 | |
| UNCA | AMEX Unchanged Stocks | 8.000 | 1.000 | 2.000 | 0 | -7.000 | | 77.78 | |
| UNCC | CSE Unchanged Stocks | 134.0 | 65.0 | 128.0 | 0 | 14.0 | | 12.28 | |
| UNCE | ETFS Unchanged Stocks | 84.00 | 37.00 | 51.00 | 0 | -83.00 | | 61.94 | |
| UNCN | NYSE Unchanged Stocks | 26.00 | 5.00 | 19.00 | 0 | -3.00 | | 13.64 | |
| UNCQ | NASD Unchanged Stocks | 107.00 | 44.00 | 68.00 | 0 | -25.00 | | 26.88 | |
| UNCS | TSX Unchanged Stocks | 127.0 | 93.0 | 127.0 | 0 | -51.0 | | 28.65 | |
| UNCT | Total Unchanged Stocks | 141.00 | 55.00 | 89.00 | 0 | -35.00 | | 28.23 | |
| UNCU | OTC US Unchanged Stocks | 441.0 | 6.0 | 441.0 | 0 | 62.0 | | 16.36 | |
| UNCV | TSXV Unchanged Stocks | 266.0 | 171.0 | 264.0 | 0 | -37.0 | | 12.29 | |
| UNCX | CAD Total Unchanged Stocks | 519.0 | 335.0 | 519.0 | 0 | -74.0 | | 12.48 | |
| UNDB | S&P 500 Health Care Distributors [Sub | 2,675 | 2,486 | 2,522 | 8.64M | -104 | | 3.98 | |
| UNDC | S&P 500 Health Care Services [Sub Ind] | 1,077 | 1,055 | 1,056 | 13.83M | -8 | | 0.78 | |
| UNDD | S&P 500 Health Care Facilities [Sub Ind] | 2,260 | 2,173 | 2,186 | 2.96M | 17 | | 0.77 | |
| UNDF | S&P 500 Managed Health Care [Sub Ind] | 2,282 | 2,215 | 2,267 | 27.92M | 38 | | 1.68 | |
| UOBB | S&P 500 Biotechnology [Sub Ind] | 7,151 | 7,017 | 7,096 | 34.6M | 60 | | 0.85 | |
| UODB | S&P 500 Pharmaceuticals [Sub Ind] | 1,399 | 1,357 | 1,380 | 119.02M | 16 | | 1.16 | |
| UOFB | S&P 500 Life Sciences Tools & Services | 875.3 | 827.5 | 855.1 | 33.95M | -27.0 | | 3.06 | |
| UOI | AMEX United States Oil Fund | 78.43 | 75.87 | 76.23 | 0 | -2.20 | | 2.81 | |
| UPBB | S&P 500 Diversified Banks [Sub Ind] | 1,168 | 1,117 | 1,125 | 152.33M | -34 | | 2.90 | |
| UPBC | S&P 500 Regional Banks [Sub Ind] | 134.2 | 127.0 | 128.3 | 76.04M | -4.1 | | 3.12 | |
| UQBD | S&P 500 Other Diversified Financial | 75.91 | 71.77 | 73.30 | 0 | -0.93 | | 1.25 | |
| UQBF | S&P 500 Multi-Sector Holdings [Sub Ind] | 257.2 | 253.4 | 253.5 | 4.66M | 0.0 | | 0.00 | |
| UQDB | S&P 500 Consumer Finance [Sub Ind] | 2,741 | 2,597 | 2,622 | 18.04M | -88 | | 3.23 | |
| UQFB | S&P 500 Asset Management & Custodybanks | 408.3 | 383.4 | 390.5 | 53.83M | -12.9 | | 3.19 | |
| UQFD | S&P 500 Investment Banking & Brokerage | 491.9 | 464.0 | 466.9 | 109.21M | -18.8 | | 3.86 | |
| URBB | S&P 500 Insurance Brokers [Sub Ind] | 1,477 | 1,419 | 1,458 | 23.07M | 12 | | 0.80 | |
| URBD | S&P 500 Life & Health Insurance [Sub | 586.4 | 569.0 | 573.0 | 11.88M | -6.5 | | 1.12 | |
| URBH | S&P 500 Property & Casualty Insurance | 1,418 | 1,402 | 1,407 | 24.3M | 1 | | 0.09 | |
| UTDB | S&P 500 IT Consulting & Other Services | 239.8 | 226.7 | 230.3 | 44.53M | -11.4 | | 4.73 | |
| UTFB | S&P 500 Application Software [Sub Ind] | 368.9 | 349.3 | 355.9 | 156.87M | -15.1 | | 4.07 | |
| UTFD | S&P 500 Systems Software [Sub Ind] | 7,370 | 7,225 | 7,302 | 128.44M | -46 | | 0.63 | |
| UTY | PHLX Utility Index | 1,115 | 1,090 | 1,106 | 0 | 15 | | 1.42 | |
| UUBD | S&P 500 Communications Equipment [Sub | 505.6 | 482.2 | 485.0 | 90.12M | -37.4 | | 7.15 | |
| UUFB | S&P 500 Electronic Equipment & | 740.1 | 701.2 | 701.2 | 3.87M | -9.1 | | 1.28 | |
| UUFC | S&P 500 Electronic Components [Sub Ind] | 1,275 | 1,237 | 1,237 | 23.52M | -7 | | 0.53 | |
| UUFD | S&P 500 Electronic Manufacturing | 567.5 | 541.6 | 541.9 | 3.13M | -11.4 | | 2.05 | |
| UVBB | S&P 500 Semiconductor Equipment [Sub | 8,284 | 7,962 | 8,015 | 27.91M | -203 | | 2.47 | |
| UVBD | S&P 500 Semiconductors [Sub Ind] | 8,954 | 8,630 | 8,644 | 432.54M | -178 | | 2.02 | |
| UVCA | AMEX Unchanged Volume | 1.9000 | 0.0100 | 0.0600 | 0 | -1.0200 | | 94.44 | |
| UVCC | CSE Unchanged Volume | 12.73 | 1.39 | 12.73 | 0 | -2.52 | | 16.52 | |
| UVCE | ETFS Unchanged Volume | 26.37 | 0.88 | 21.86 | 0 | -30.95 | | 58.61 | |
| UVCN | NYSE Unchanged Volume | 70.14 | 0.60 | 17.20 | 0 | -5.82 | | 25.28 | |
| UVCQ | NASD Unchanged Volume | 59.69 | 1.88 | 59.69 | 0 | 19.86 | | 49.86 | |
| UVCS | TSX Unchanged Volume | 16.20 | 0.71 | 12.58 | 0 | -13.73 | | 52.19 | |
| UVCT | Total Unchanged Volume | 78.57 | 2.71 | 76.95 | 0 | 13.02 | | 20.37 | |
| UVCU | OTC US Unchanged Volume | 781.5 | 0.0 | 781.5 | 0 | 152.3 | | 24.21 | |
| UVCV | TSXV Unchanged Volume | 27.44 | 4.10 | 27.44 | 0 | -11.66 | | 29.82 | |
| UVCX | CAD Total Unchanged Volume | 52.76 | 6.42 | 52.76 | 0 | -27.91 | | 34.60 | |
| UWBD | S&P 500 Integrated | 161.1 | 158.4 | 158.6 | 160.03M | 0.6 | | 0.38 | |
| UWDB | S&P 500 Integrated Telecom Services [Sub | 277.6 | 270.2 | 270.2 | 0 | 6.5 | | 2.45 | |
| UXBB | S&P 500 Electric Utilities [Sub Ind] | 546.9 | 536.4 | 540.9 | 156.62M | 8.4 | | 1.58 | |
| UXDB | S&P 500 Gas Utilities [Sub Ind] | 187.2 | 184.1 | 185.3 | 0 | 1.9 | | 1.02 | |
| UXFB | S&P 500 Multi-Utilities [Sub Ind] | 53.53 | 52.55 | 53.04 | 43.07M | 0.64 | | 1.22 | |
| UXHB | S&P 500 Water-Utilities [Sub Ind] | 191.3 | 181.9 | 189.1 | 3.44M | 6.9 | | 3.79 | |
| UXJB | S&P 500 Independent Power Producers & | 179.3 | 173.8 | 175.6 | 18.5M | 2.1 | | 1.22 | |
| UYB | S&P 500 Utilities [Industry Group] | 464.0 | 455.5 | 459.3 | 223.67M | 6.8 | | 1.50 | |
| UYBB | S&P 500 Electric Utilities [Ind] | 546.9 | 536.4 | 540.9 | 156.62M | 8.4 | | 1.58 | |
| UYBD | S&P 500 Gas Utilities [Industry] | 187.2 | 184.1 | 185.3 | 0 | 1.9 | | 1.02 | |
| UYBF | S&P 500 Multi-Utilities [Ind] | 53.53 | 52.55 | 53.04 | 43.07M | 0.64 | | 1.22 | |
| UYBH | S&P 500 Water-Utilities [Ind] | 191.3 | 181.9 | 189.1 | 3.44M | 6.9 | | 3.79 | |
| UYBJ | S&P 500 Indt Power Producers & Energy | 179.3 | 173.8 | 175.6 | 18.5M | 2.1 | | 1.23 | |