| U0B | S&P 500 Telecommunication Services | 160.6 | 158.3 | 159.9 | 90.14M | 0.3 | | 0.18 | |
| U0BB | S&P 500 Diversified Telcomm Services | 140.4 | 138.3 | 139.7 | 85.35M | 0.2 | | 0.16 | |
| U0BD | S&P 500 Wireless Telecom Services | 249.9 | 244.8 | 248.8 | 0 | 0.7 | | 0.28 | |
| U2B | S&P 500 Energy [Industry Group] | 845.2 | 818.6 | 843.0 | 247.03M | -25.6 | | 2.94 | |
| U2BB | S&P 500 Energy Equipment & Services | 397.1 | 382.8 | 392.7 | 48.34M | -0.6 | | 0.15 | |
| U2BD | S&P 500 Oil Gas & Consumable Fuels [Ind] | 949.3 | 918.6 | 947.0 | 198.69M | -31.2 | | 3.19 | |
| U3B | S&P 500 Materials [Industry Group] | 660.3 | 649.0 | 654.8 | 149.21M | 3.1 | | 0.48 | |
| U3BD | S&P 500 Construction Materials [Ind] | 596.6 | 578.3 | 582.4 | 6.67M | 12.9 | | 2.27 | |
| U3BF | S&P 500 Containers & Packaging [Ind] | 275.3 | 268.0 | 270.7 | 23.81M | 7.7 | | 2.92 | |
| U3BH | S&P 500 Metals & Mining [Ind] | 444.9 | 430.7 | 441.4 | 29.53M | 11.3 | | 2.63 | |
| U4B | S&P 500 Capital Goods [Industry Group] | 1,807 | 1,774 | 1,790 | 130.67M | 36 | | 2.07 | |
| U4BB | S&P 500 Aerospace & Defense [Ind] | 2,559 | 2,506 | 2,509 | 31.46M | 23 | | 0.93 | |
| U4BD | S&P 500 Building Products [Ind] | 1008.6 | 978.7 | 994.2 | 21.05M | 28.5 | | 2.95 | |
| U4BF | S&P 500 Construction & Engineering [Ind] | 3,155 | 3,086 | 3,146 | 2.08M | 74 | | 2.42 | |
| U4BH | S&P 500 Electrical Equipment [Ind] | 3,274 | 3,180 | 3,255 | 17.79M | 102 | | 3.23 | |
| U4BJ | S&P 500 Industrial Conglomerates [Ind] | 617.3 | 603.2 | 610.3 | 8.99M | 12.6 | | 2.11 | |
| U4BL | S&P 500 Machinery [Ind] | 3,335 | 3,257 | 3,307 | 39.35M | 75 | | 2.32 | |
| U4BN | S&P 500 Trading Companies & Dist [Ind] | 2,197 | 2,150 | 2,183 | 9.95M | 52 | | 2.45 | |
| U4D | S&P 500 Commercial & | 564.3 | 559.6 | 562.0 | 40.4M | 1.7 | | 0.30 | |
| U4DB | S&P 500 Commercial Services & Supplies | 801.4 | 793.5 | 797.5 | 28.51M | 1.7 | | 0.21 | |
| U4DD | S&P 500 Professional Services [Ind] | 281.7 | 278.2 | 280.3 | 11.89M | 1.1 | | 0.40 | |
| U4F | S&P 500 Transportation [Industry Group] | 1,192 | 1,175 | 1,176 | 87.16M | 17 | | 1.45 | |
| U4FB | S&P 500 Air Freight & Logistics [Ind] | 962.7 | 946.1 | 958.6 | 12.94M | 16.9 | | 1.80 | |
| U4FD | S&P 500 Airlines [Ind] | 352.2 | 335.3 | 337.2 | 36.04M | 14.8 | | 4.57 | |
| U4FH | S&P 500 Road & Rail [Ind] | 3,412 | 3,357 | 3,366 | 38.19M | 24 | | 0.72 | |
| U5B | S&P 500 Automobiles & Components | 221.5 | 212.7 | 217.2 | 146.48M | 6.6 | | 3.11 | |
| U5BB | S&P 500 Auto Components [Ind] | 158.0 | 152.8 | 152.9 | 3.44M | 5.4 | | 3.65 | |
| U5BD | S&P 500 Automobiles [Ind] | 167.6 | 160.8 | 164.3 | 143.04M | 4.9 | | 3.10 | |
| U5D | S&P 500 Consumer Durables & Apparel | 364.0 | 355.9 | 359.5 | 50.45M | 10.6 | | 3.05 | |
| U5DB | S&P 500 Household Durables [Ind] | 739.9 | 715.9 | 726.5 | 10.7M | 25.0 | | 3.57 | |
| U5DD | S&P 500 Leisure Equipment & Products | 79.78 | 77.34 | 79.09 | 1.48M | 3.10 | | 4.08 | |
| U5DF | S&P 500 Textiles & Apparel [Ind] | 527.5 | 519.6 | 523.7 | 38.27M | 12.2 | | 2.39 | |
| U5F | S&P 500 Consumer Services [Industry | 1,999 | 1,959 | 1,979 | 136.48M | 58 | | 3.03 | |
| U5FB | S&P 500 Hotels Restaurants & Leisure | 2,263 | 2,217 | 2,240 | 136.48M | 66 | | 3.03 | |
| U5JB | S&P 500 Distributors [Ind] | 304.9 | 296.5 | 298.2 | 2.87M | 5.5 | | 1.87 | |
| U5JF | S&P 500 Multiline Retail [Ind] | 2,958 | 2,891 | 2,896 | 56.65M | 11 | | 0.39 | |
| U5JH | S&P 500 Specialty Retail [Ind] | 2,612 | 2,549 | 2,597 | 43.2M | 78 | | 3.09 | |
| U6B | S&P 500 Food & Staples Retailing | 1,158 | 1,125 | 1,157 | 54.52M | 22 | | 1.93 | |
| U6BB | S&P 500 Food & Staples Retailing [Ind] | 1,158 | 1,125 | 1,157 | 54.52M | 22 | | 1.93 | |
| U6D | S&P 500 Food Beverage & Tobacco | 870.8 | 862.7 | 869.3 | 138.63M | 2.6 | | 0.30 | |
| U6DB | S&P 500 Beverages [Ind] | 867.8 | 859.1 | 864.9 | 50.1M | 3.5 | | 0.41 | |
| U6DD | S&P 500 Food Products [Ind] | 526.9 | 521.7 | 525.6 | 73.5M | -0.1 | | 0.02 | |
| U6DF | S&P 500 Tobacco [Ind] | 1,584 | 1,560 | 1,579 | 15.03M | 5 | | 0.32 | |
| U6F | S&P 500 Household & Personal Products | 767.5 | 747.0 | 763.5 | 46.52M | 17.6 | | 2.36 | |
| U6FB | S&P 500 Household Products [Ind] | 854.5 | 830.4 | 850.6 | 25.87M | 20.9 | | 2.52 | |
| U6FD | S&P 500 Personal Products [Ind] | 354.6 | 347.8 | 348.5 | 20.65M | 3.3 | | 0.96 | |
| U7B | S&P 500 Health Care Equipment & Services | 1,781 | 1,755 | 1,775 | 118.96M | 28 | | 1.63 | |
| U7BB | S&P 500 Health Care Equ & Supplies [Ind] | 2,102 | 2,069 | 2,088 | 82.55M | 37 | | 1.80 | |
| U7BD | S&P 500 Health Care Prvds & Svcs [Ind] | 1,452 | 1,431 | 1,450 | 36.4M | 21 | | 1.44 | |
| U7D | S&P 500 Pharmaceuticals [Industry Group] | 1,543 | 1,530 | 1,540 | 142.36M | 21 | | 1.36 | |
| U7DB | S&P 500 Biotechnology [Ind] | 6,709 | 6,648 | 6,654 | 37.82M | 21 | | 0.32 | |
| U7DD | S&P 500 Pharmaceuticals [Ind] | 1,303 | 1,289 | 1,303 | 87.58M | 22 | | 1.72 | |
| U7DF | S&P 500 Life Sciences Tools & Services | 855.7 | 840.8 | 851.1 | 16.96M | 16.7 | | 2.00 | |
| U8BB | S&P 500 Commercial Banks [Ind] | 876.8 | 865.2 | 866.9 | 199.08M | 6.8 | | 0.79 | |
| U8D | S&P 500 Diversified Financials [Industry | 1,436 | 1,418 | 1,422 | 246.15M | 12 | | 0.88 | |
| U8DB | S&P 500 Diversified Financial Services | 238.1 | 235.6 | 236.1 | 65.85M | 1.1 | | 0.48 | |
| U8DD | S&P 500 Consumer Finance [Ind] | 2,649 | 2,583 | 2,593 | 15.3M | 61 | | 2.42 | |
| U8DF | S&P 500 Capital Markets [Ind] | 445.3 | 438.6 | 440.9 | 165.0M | 4.6 | | 1.06 | |
| U8FB | S&P 500 Insurance [Ind] | 799.4 | 789.5 | 791.2 | 48.27M | 0.9 | | 0.11 | |
| U9B | S&P 500 Software & Services [Industry | 4,558 | 4,464 | 4,484 | 258.32M | 30 | | 0.67 | |
| U9BD | S&P 500 IT Services [Ind] | 618.2 | 610.2 | 614.3 | 26.01M | 7.0 | | 1.16 | |
| U9BF | S&P 500 Software [Ind] | 6,765 | 6,621 | 6,650 | 232.31M | 42 | | 0.63 | |
| U9D | S&P 500 Technology Hardware & Equipment | 5,637 | 5,560 | 5,619 | 224.91M | 126 | | 2.30 | |
| U9DB | S&P 500 Communications Equipment [Ind] | 1,179 | 1,160 | 1,177 | 36.56M | 19 | | 1.64 | |
| U9DD | S&P 500 Computers & Peripherals [Ind] | 12,620 | 12,402 | 12,545 | 157.98M | 306 | | 2.50 | |
| U9DF | S&P 500 Electronic Equipment [Ind] | 743.9 | 735.1 | 739.6 | 30.37M | 11.6 | | 1.59 | |
| U9F | S&P 500 Semiconductors & Semiconductor | 9,939 | 9,839 | 9,939 | 444.88M | 165 | | 1.69 | |
| U9FB | S&P 500 Semiconductor & Equipment [Ind] | 9,939 | 9,839 | 9,939 | 444.88M | 165 | | 1.69 | |
| UABD | S&P 500 Oil & Gas Equipment & Services | 463.2 | 446.6 | 458.1 | 48.34M | -0.7 | | 0.15 | |
| UADB | S&P 500 Integrated Oil & Gas [Sub Ind] | 849.2 | 820.9 | 847.5 | 67.68M | -28.2 | | 3.22 | |
| UADD | S&P 500 Oil & Gas Exploration & | 667.7 | 642.6 | 665.8 | 87.14M | -23.9 | | 3.46 | |
| UADF | S&P 500 Oil & Gas Refining & Marketing | 2,029 | 1,949 | 1,997 | 14.45M | -124 | | 5.83 | |
| UADH | S&P 500 Oil & Gas Storage & | 380.0 | 369.6 | 378.8 | 29.42M | -1.8 | | 0.47 | |
| UBBF | S&P 500 Fertilizers & Agricultural | 2,780 | 2,718 | 2,767 | 22.53M | -86 | | 3.03 | |
| UBBH | S&P 500 Industrial Gases [Sub Ind] | 3,112 | 3,069 | 3,085 | 4.1M | -47 | | 1.49 | |
| UBBJ | S&P 500 Specialty Chemicals [Sub Ind] | 1,745 | 1,699 | 1,719 | 21.4M | 29 | | 1.69 | |
| UBDB | S&P 500 Construction Materials [Sub Ind] | 596.6 | 578.3 | 582.4 | 6.67M | 12.9 | | 2.27 | |
| UBFB | S&P 500 Metal & Glass Containers [Sub | 304.3 | 296.8 | 300.2 | 2.47M | 5.2 | | 1.75 | |
| UBFD | S&P 500 Paper Packaging [Sub Ind] | 284.7 | 276.8 | 279.6 | 21.34M | 8.5 | | 3.14 | |
| UBHF | S&P 500 Gold [Sub Ind] | 284.8 | 275.3 | 281.1 | 6.78M | 7.5 | | 2.73 | |
| UBHJ | S&P 500 Steel [Sub Ind] | 509.9 | 494.6 | 505.8 | 2.75M | 10.8 | | 2.19 | |
| UCBB | S&P 500 Aerospace & Defense [Sub Ind] | 2,559 | 2,506 | 2,509 | 31.46M | 23 | | 0.93 | |
| UCDB | S&P 500 Building Products [Sub Ind] | 1008.6 | 978.7 | 994.2 | 21.05M | 28.5 | | 2.95 | |
| UCFB | S&P 500 Construction & Engineering [Sub | 3,155 | 3,086 | 3,146 | 2.08M | 74 | | 2.42 | |
| UCHB | S&P 500 Electrical Components & | 2,181 | 2,116 | 2,167 | 15.48M | 76 | | 3.63 | |
| UCJB | S&P 500 Industrial Conglomerates [Sub | 617.3 | 603.2 | 610.3 | 8.99M | 12.6 | | 2.11 | |
| UCLB | S&P 500 Construction & Farm Machinery & | 4,221 | 4,106 | 4,188 | 8.14M | 111 | | 2.73 | |
| UCLD | S&P 500 Industrial Machinery [Sub Ind] | 2,445 | 2,395 | 2,420 | 29.97M | 52 | | 2.21 | |
| UCNB | S&P 500 Trading Companies & Distributors | 2,197 | 2,150 | 2,183 | 9.95M | 52 | | 2.45 | |
| UDBJ | S&P 500 Environmental & Facilities | 581.2 | 575.5 | 578.7 | 9.04M | -0.7 | | 0.12 | |
| UDBN | S&P 500 Diversified Support Services | 1,434 | 1,415 | 1,425 | 19.47M | 11 | | 0.80 | |
| UDDB | S&P 500 Human Resource & Employment | 171.8 | 169.2 | 170.8 | 6.1M | 0.0 | | 0.02 | |
| UDDD | S&P 500 Research & Consulting Services | 328.4 | 325.1 | 326.6 | 4.55M | 3.2 | | 0.99 | |
| UEBB | S&P 500 Air Freight & Logistics [Sub | 962.7 | 946.3 | 958.6 | 12.94M | 16.9 | | 1.80 | |
| UEDB | S&P 500 Airlines [Sub Ind] | 352.2 | 335.3 | 337.2 | 36.04M | 14.8 | | 4.57 | |
| UEHB | S&P 500 Railroads [Sub Ind] | 3,401 | 3,344 | 3,352 | 18.55M | 12 | | 0.37 | |
| UFBB | S&P 500 Auto Parts & Equipment [Sub Ind] | 208.5 | 201.6 | 201.9 | 3.44M | 7.1 | | 3.65 | |
| UFDB | S&P 500 Automobile Manufacturers [Sub | 125.6 | 120.5 | 123.1 | 143.04M | 3.7 | | 3.10 | |
| UGBB | S&P 500 Consumer Electronics [Sub Ind] | 348.2 | 340.2 | 340.8 | 955.4K | 3.9 | | 1.16 | |
| UGBF | S&P 500 Homebuilding [Sub Ind] | 2,665 | 2,556 | 2,619 | 9.74M | 115 | | 4.61 | |
| UGDB | S&P 500 Leisure Products [Sub Ind] | 183.4 | 177.8 | 181.8 | 1.48M | 7.1 | | 4.07 | |
| UGFB | S&P 500 Apparel | 141.4 | 137.4 | 140.1 | 5.26M | 4.7 | | 3.50 | |
| UGFD | S&P 500 Footwear [Sub Ind] | 1,541 | 1,518 | 1,529 | 33.01M | 21 | | 1.41 | |
| UHBB | S&P 500 Casinos & Gaming [Sub Ind] | 668.6 | 652.4 | 653.9 | 9.98M | 9.6 | | 1.49 | |
| UHBD | S&P 500 Hotels | 1,075 | 1,049 | 1,063 | 91.45M | 45 | | 4.47 | |
| UHBH | S&P 500 Restaurants [Sub Ind] | 2,775 | 2,728 | 2,751 | 35.04M | 48 | | 1.76 | |
| UJBB | S&P 500 Distributors [Sub Ind] | 304.9 | 296.5 | 298.2 | 2.87M | 5.5 | | 1.87 | |
| UJHB | S&P 500 Apparel Retail [Sub Ind] | 5,088 | 4,996 | 5,073 | 8.05M | 110 | | 2.21 | |
| UJHD | S&P 500 Computer & Electronics Retail | 412.2 | 404.3 | 410.5 | 4.83M | 6.6 | | 1.64 | |
| UJHF | S&P 500 Home Improvement Retail [Sub | 3,796 | 3,672 | 3,761 | 8.68M | 134 | | 3.69 | |
| UJHH | S&P 500 Specialty Stores [Sub Ind] | 171.5 | 168.1 | 169.8 | 9.79M | 2.9 | | 1.72 | |
| UJHJ | S&P 500 Automotive Retail [Sub Ind] | 2,433 | 2,369 | 2,409 | 10.35M | 72 | | 3.10 | |
| UJHL | S&P 500 Homefurnishing Retail [Sub Ind] | 125.0 | 119.0 | 121.4 | 1.51M | 4.4 | | 3.75 | |
| UKBD | S&P 500 Food Distributors [Sub Ind] | 919.1 | 892.3 | 914.7 | 5.75M | 26.6 | | 3.00 | |
| UKBF | S&P 500 Food Retail [Sub Ind] | 503.8 | 487.9 | 503.0 | 6.81M | 6.6 | | 1.34 | |
| UKBH | S&P 500 Hypermarkets & Super Centers | 826.6 | 803.2 | 826.3 | 41.97M | 15.6 | | 1.93 | |
| ULBB | S&P 500 Brewers [Sub Ind] | 518.9 | 509.8 | 515.3 | 3.44M | 4.9 | | 0.95 | |
| ULBD | S&P 500 Distillers & Vintners [Sub Ind] | 686.3 | 673.4 | 674.8 | 7.82M | -8.0 | | 1.17 | |
| ULBF | S&P 500 Soft Drinks [Sub Ind] | 755.5 | 747.6 | 753.1 | 38.84M | 3.6 | | 0.47 | |
| ULDB | S&P 500 Agricultural Products [Sub Ind] | 1,275 | 1,249 | 1,266 | 6.17M | -34 | | 2.61 | |
| ULDF | S&P 500 Packaged Foods & Meats [Sub Ind] | 471.2 | 465.0 | 469.0 | 67.33M | 3.0 | | 0.63 | |
| ULFB | S&P 500 Tobacco [Sub Ind] | 1,584 | 1,560 | 1,579 | 15.03M | 5 | | 0.32 | |
| UMBB | S&P 500 Household Products [Sub Ind] | 854.5 | 830.4 | 850.6 | 25.87M | 20.9 | | 2.52 | |
| UMDB | S&P 500 Personal Products [Sub Ind] | 354.6 | 347.8 | 348.5 | 20.65M | 3.3 | | 0.96 | |
| UNBB | S&P 500 Health Care Equipment [Sub Ind] | 2,218 | 2,184 | 2,204 | 77.97M | 39 | | 1.80 | |
| UNBD | S&P 500 Health Care Supplies [Sub Ind] | 232.4 | 227.1 | 228.3 | 4.59M | 4.4 | | 1.96 | |
| UNCA | AMEX Unchanged Stocks | 10.000 | 3.000 | 8.000 | 0 | -6.000 | | 54.55 | |
| UNCC | CSE Unchanged Stocks | 123.0 | 26.0 | 123.0 | 0 | -106.0 | | 43.27 | |
| UNCE | ETFS Unchanged Stocks | 33.00 | 13.00 | 33.00 | 0 | -94.00 | | 83.19 | |
| UNCN | NYSE Unchanged Stocks | 16.00 | 2.00 | 14.00 | 0 | -15.00 | | 46.88 | |
| UNCQ | NASD Unchanged Stocks | 71.00 | 42.00 | 46.00 | 0 | -12.00 | | 12.77 | |
| UNCS | TSX Unchanged Stocks | 108.00 | 38.00 | 91.00 | 0 | -61.00 | | 34.86 | |
| UNCT | Total Unchanged Stocks | 83.00 | 57.00 | 68.00 | 0 | -33.00 | | 24.09 | |
| UNCU | OTC US Unchanged Stocks | 381.0 | 0.0 | 380.0 | 0 | -32.0 | | 7.22 | |
| UNCV | TSXV Unchanged Stocks | 263.0 | 42.0 | 252.0 | 0 | -21.0 | | 7.14 | |
| UNCX | CAD Total Unchanged Stocks | 481.0 | 106.0 | 466.0 | 0 | -188.0 | | 26.33 | |
| UNDB | S&P 500 Health Care Distributors [Sub | 2,408 | 2,370 | 2,408 | 5.44M | 13 | | 0.56 | |
| UNDC | S&P 500 Health Care Services [Sub Ind] | 1,037 | 1,022 | 1,032 | 12.7M | 9 | | 0.91 | |
| UNDD | S&P 500 Health Care Facilities [Sub Ind] | 1,975 | 1,927 | 1,956 | 1.43M | 22 | | 1.16 | |
| UNDF | S&P 500 Managed Health Care [Sub Ind] | 2,501 | 2,447 | 2,495 | 16.82M | 56 | | 2.30 | |
| UOBB | S&P 500 Biotechnology [Sub Ind] | 6,709 | 6,645 | 6,654 | 37.82M | 21 | | 0.32 | |
| UODB | S&P 500 Pharmaceuticals [Sub Ind] | 1,303 | 1,291 | 1,303 | 87.58M | 22 | | 1.72 | |
| UOFB | S&P 500 Life Sciences Tools & Services | 855.7 | 840.8 | 851.1 | 16.96M | 16.7 | | 2.00 | |
| UOI | AMEX United States Oil Fund | 116.1 | 110.4 | 115.3 | 0 | -12.0 | | 9.40 | |
| UPBB | S&P 500 Diversified Banks [Sub Ind] | 1,166 | 1,151 | 1,153 | 136.73M | 8 | | 0.74 | |
| UPBC | S&P 500 Regional Banks [Sub Ind] | 125.5 | 123.0 | 124.0 | 62.35M | 1.7 | | 1.38 | |
| UQBD | S&P 500 Other Diversified Financial | 73.95 | 71.04 | 72.86 | 0 | 2.22 | | 3.14 | |
| UQBF | S&P 500 Multi-Sector Holdings [Sub Ind] | 243.2 | 240.4 | 240.6 | 6.27M | -0.3 | | 0.11 | |
| UQDB | S&P 500 Consumer Finance [Sub Ind] | 2,649 | 2,583 | 2,593 | 15.3M | 61 | | 2.42 | |
| UQFB | S&P 500 Asset Management & Custodybanks | 410.3 | 402.4 | 403.4 | 46.47M | 5.6 | | 1.42 | |
| UQFD | S&P 500 Investment Banking & Brokerage | 499.0 | 490.4 | 495.1 | 85.02M | 8.3 | | 1.70 | |
| URBB | S&P 500 Insurance Brokers [Sub Ind] | 1,542 | 1,516 | 1,516 | 9.84M | -28 | | 1.81 | |
| URBD | S&P 500 Life & Health Insurance [Sub | 579.8 | 570.3 | 575.3 | 13.83M | 7.7 | | 1.36 | |
| URBH | S&P 500 Property & Casualty Insurance | 1,416 | 1,392 | 1,402 | 24.26M | 9 | | 0.62 | |
| UTDB | S&P 500 IT Consulting & Other Services | 218.7 | 215.6 | 217.2 | 17.82M | 2.7 | | 1.27 | |
| UTFB | S&P 500 Application Software [Sub Ind] | 382.1 | 375.4 | 376.6 | 100.28M | 5.0 | | 1.34 | |
| UTFD | S&P 500 Systems Software [Sub Ind] | 7,815 | 7,631 | 7,669 | 132.03M | 31 | | 0.40 | |
| UTY | PHLX Utility Index | 1,155 | 1,140 | 1,154 | 0 | -4 | | 0.33 | |
| UUBD | S&P 500 Communications Equipment [Sub | 581.1 | 571.9 | 580.1 | 36.56M | 9.4 | | 1.64 | |
| UUFB | S&P 500 Electronic Equipment & | 841.7 | 827.2 | 831.2 | 2.86M | 6.9 | | 0.84 | |
| UUFC | S&P 500 Electronic Components [Sub Ind] | 1,428 | 1,401 | 1,412 | 22.45M | 17 | | 1.19 | |
| UUFD | S&P 500 Electronic Manufacturing | 621.8 | 606.1 | 621.1 | 4.02M | 23.7 | | 3.97 | |
| UVBB | S&P 500 Semiconductor Equipment [Sub | 9,607 | 9,427 | 9,607 | 18.93M | 243 | | 2.60 | |
| UVBD | S&P 500 Semiconductors [Sub Ind] | 9,761 | 9,659 | 9,761 | 425.95M | 153 | | 1.60 | |
| UVCA | AMEX Unchanged Volume | 41.310 | 0.000 | 1.110 | 0 | -20.600 | | 94.37 | |
| UVCC | CSE Unchanged Volume | 10.57 | 0.61 | 10.57 | 0 | 2.16 | | 18.08 | |
| UVCE | ETFS Unchanged Volume | 13.870 | 0.150 | 6.330 | 0 | -17.590 | | 44.20 | |
| UVCN | NYSE Unchanged Volume | 37.66 | 0.03 | 37.66 | 0 | 49.39 | | 105.92 | |
| UVCQ | NASD Unchanged Volume | 39.310 | 1.480 | 6.090 | 0 | 76.030 | | 80.40 | |
| UVCS | TSX Unchanged Volume | 15.66 | 0.21 | 11.84 | 0 | -1.80 | | 16.84 | |
| UVCT | Total Unchanged Volume | 56.28 | 2.85 | 44.88 | 0 | 104.82 | | 64.29 | |
| UVCU | OTC US Unchanged Volume | 786.1 | 14.6 | 754.0 | 0 | 207.3 | | 25.47 | |
| UVCV | TSXV Unchanged Volume | 28.78 | 0.71 | 28.51 | 0 | 7.26 | | 24.44 | |
| UVCX | CAD Total Unchanged Volume | 53.23 | 1.54 | 50.92 | 0 | 7.62 | | 14.56 | |
| UWBD | S&P 500 Integrated | 148.4 | 146.2 | 147.7 | 85.35M | 0.3 | | 0.17 | |
| UWDB | S&P 500 Integrated Telecom Services [Sub | 249.9 | 244.8 | 248.8 | 0 | 0.7 | | 0.28 | |
| UXBB | S&P 500 Electric Utilities [Sub Ind] | 557.1 | 549.9 | 556.4 | 91.47M | -2.2 | | 0.39 | |
| UXDB | S&P 500 Gas Utilities [Sub Ind] | 195.2 | 191.7 | 194.4 | 0 | -1.5 | | 0.77 | |
| UXFB | S&P 500 Multi-Utilities [Sub Ind] | 53.49 | 52.81 | 53.41 | 36.49M | -0.23 | | 0.43 | |
| UXHB | S&P 500 Water-Utilities [Sub Ind] | 194.1 | 189.3 | 193.8 | 2.1M | 1.3 | | 0.70 | |
| UXJB | S&P 500 Independent Power Producers & | 176.9 | 171.5 | 172.5 | 13.45M | -1.9 | | 1.08 | |
| UYB | S&P 500 Utilities [Industry Group] | 470.0 | 464.0 | 469.0 | 144.33M | -2.0 | | 0.42 | |
| UYBB | S&P 500 Electric Utilities [Ind] | 557.1 | 549.9 | 556.4 | 91.47M | -2.2 | | 0.39 | |
| UYBD | S&P 500 Gas Utilities [Industry] | 195.2 | 191.7 | 194.4 | 0 | -1.5 | | 0.77 | |
| UYBF | S&P 500 Multi-Utilities [Ind] | 53.49 | 52.81 | 53.41 | 36.49M | -0.23 | | 0.43 | |
| UYBH | S&P 500 Water-Utilities [Ind] | 194.1 | 189.3 | 193.8 | 2.1M | 1.3 | | 0.70 | |
| UYBJ | S&P 500 Indt Power Producers & Energy | 176.9 | 171.5 | 172.5 | 13.45M | -1.9 | | 1.08 | |