| U0B | S&P 500 Telecommunication Services | 154.5 | 152.2 | 153.0 | 56.85M | 0.6 | | 0.39 | |
| U0BB | S&P 500 Diversified Telcomm Services | 132.2 | 130.1 | 130.7 | 53.39M | 0.4 | | 0.29 | |
| U0BD | S&P 500 Wireless Telecom Services | 266.3 | 261.6 | 263.9 | 0 | 2.0 | | 0.78 | |
| U2B | S&P 500 Energy [Industry Group] | 707.4 | 696.1 | 696.3 | 148.73M | -3.0 | | 0.43 | |
| U2BB | S&P 500 Energy Equipment & Services | 306.7 | 301.8 | 302.1 | 34.82M | -0.8 | | 0.27 | |
| U2BD | S&P 500 Oil Gas & Consumable Fuels [Ind] | 799.8 | 786.9 | 787.2 | 113.91M | -3.5 | | 0.44 | |
| U3B | S&P 500 Materials [Industry Group] | 561.3 | 554.3 | 554.6 | 114.81M | -2.2 | | 0.39 | |
| U3BD | S&P 500 Construction Materials [Ind] | 604.1 | 596.1 | 602.4 | 1.14M | 3.9 | | 0.66 | |
| U3BF | S&P 500 Containers & Packaging [Ind] | 254.0 | 250.3 | 252.7 | 30.07M | 0.6 | | 0.25 | |
| U3BH | S&P 500 Metals & Mining [Ind] | 333.6 | 326.2 | 326.3 | 29.92M | -1.9 | | 0.59 | |
| U4B | S&P 500 Capital Goods [Industry Group] | 1,529 | 1,514 | 1,521 | 96.02M | -7 | | 0.46 | |
| U4BB | S&P 500 Aerospace & Defense [Ind] | 2,266 | 2,226 | 2,242 | 24.64M | -24 | | 1.07 | |
| U4BD | S&P 500 Building Products [Ind] | 883.3 | 875.5 | 879.4 | 24.01M | -4.0 | | 0.45 | |
| U4BF | S&P 500 Construction & Engineering [Ind] | 2,278 | 2,242 | 2,254 | 1.11M | -27 | | 1.18 | |
| U4BH | S&P 500 Electrical Equipment [Ind] | 2,509 | 2,480 | 2,493 | 9.15M | 4 | | 0.16 | |
| U4BJ | S&P 500 Industrial Conglomerates [Ind] | 563.2 | 553.9 | 557.5 | 7.31M | -4.0 | | 0.72 | |
| U4BL | S&P 500 Machinery [Ind] | 2,804 | 2,784 | 2,791 | 21.87M | 4 | | 0.14 | |
| U4BN | S&P 500 Trading Companies & Dist [Ind] | 2,015 | 1,994 | 1,998 | 7.94M | -10 | | 0.49 | |
| U4D | S&P 500 Commercial & | 639.7 | 634.7 | 637.9 | 34.6M | 1.5 | | 0.23 | |
| U4DB | S&P 500 Commercial Services & Supplies | 830.8 | 823.1 | 828.5 | 15.74M | 3.3 | | 0.40 | |
| U4DD | S&P 500 Professional Services [Ind] | 349.9 | 347.1 | 348.4 | 18.87M | 0.3 | | 0.08 | |
| U4F | S&P 500 Transportation [Industry Group] | 1,109 | 1,099 | 1,103 | 67.55M | 2 | | 0.14 | |
| U4FB | S&P 500 Air Freight & Logistics [Ind] | 791.7 | 784.5 | 787.7 | 9.5M | 0.8 | | 0.10 | |
| U4FD | S&P 500 Airlines [Ind] | 323.8 | 316.0 | 322.2 | 29.22M | 3.5 | | 1.09 | |
| U4FH | S&P 500 Road & Rail [Ind] | 3,325 | 3,293 | 3,297 | 28.83M | -1 | | 0.02 | |
| U5B | S&P 500 Automobiles & Components | 244.9 | 241.6 | 242.9 | 120.08M | 0.3 | | 0.11 | |
| U5BB | S&P 500 Auto Components [Ind] | 173.3 | 170.4 | 170.4 | 1.74M | -0.2 | | 0.09 | |
| U5BD | S&P 500 Automobiles [Ind] | 185.3 | 182.8 | 183.8 | 118.35M | 0.2 | | 0.11 | |
| U5D | S&P 500 Consumer Durables & Apparel | 378.1 | 374.0 | 375.8 | 35.76M | 1.0 | | 0.27 | |
| U5DB | S&P 500 Household Durables [Ind] | 738.2 | 726.9 | 727.3 | 11.69M | -5.4 | | 0.73 | |
| U5DD | S&P 500 Leisure Equipment & Products | 67.08 | 65.89 | 66.02 | 1.1M | -0.61 | | 0.92 | |
| U5DF | S&P 500 Textiles & Apparel [Ind] | 583.1 | 572.9 | 582.9 | 22.97M | 8.1 | | 1.41 | |
| U5F | S&P 500 Consumer Services [Industry | 1,895 | 1,874 | 1,891 | 85.21M | 16 | | 0.88 | |
| U5FB | S&P 500 Hotels Restaurants & Leisure | 2,145 | 2,121 | 2,141 | 85.21M | 19 | | 0.88 | |
| U5JB | S&P 500 Distributors [Ind] | 329.6 | 326.1 | 329.0 | 4.09M | 0.6 | | 0.17 | |
| U5JF | S&P 500 Multiline Retail [Ind] | 2,664 | 2,635 | 2,645 | 36.25M | 5 | | 0.19 | |
| U5JH | S&P 500 Specialty Retail [Ind] | 2,609 | 2,577 | 2,607 | 33.35M | 29 | | 1.13 | |
| U6B | S&P 500 Food & Staples Retailing | 1,051 | 1,039 | 1,042 | 62.61M | 3 | | 0.31 | |
| U6BB | S&P 500 Food & Staples Retailing [Ind] | 1,051 | 1,039 | 1,042 | 62.61M | 3 | | 0.31 | |
| U6D | S&P 500 Food Beverage & Tobacco | 829.4 | 822.8 | 824.0 | 125.6M | -4.3 | | 0.52 | |
| U6DB | S&P 500 Beverages [Ind] | 812.6 | 807.4 | 808.8 | 50.92M | -4.3 | | 0.53 | |
| U6DD | S&P 500 Food Products [Ind] | 534.8 | 529.2 | 529.6 | 63.48M | -2.5 | | 0.47 | |
| U6DF | S&P 500 Tobacco [Ind] | 1,474 | 1,460 | 1,463 | 11.2M | -8 | | 0.54 | |
| U6F | S&P 500 Household & Personal Products | 757.9 | 748.1 | 749.0 | 52.57M | -6.3 | | 0.84 | |
| U6FB | S&P 500 Household Products [Ind] | 832.9 | 821.4 | 822.4 | 27.74M | -8.2 | | 0.98 | |
| U6FD | S&P 500 Personal Products [Ind] | 389.3 | 383.9 | 387.2 | 24.83M | 1.4 | | 0.36 | |
| U7B | S&P 500 Health Care Equipment & Services | 1,960 | 1,944 | 1,949 | 93.71M | -2 | | 0.10 | |
| U7BB | S&P 500 Health Care Equ & Supplies [Ind] | 2,505 | 2,484 | 2,491 | 60.46M | 7 | | 0.28 | |
| U7BD | S&P 500 Health Care Prvds & Svcs [Ind] | 1,459 | 1,440 | 1,447 | 33.25M | -9 | | 0.59 | |
| U7D | S&P 500 Pharmaceuticals [Industry Group] | 1,537 | 1,518 | 1,521 | 150.28M | -9 | | 0.61 | |
| U7DB | S&P 500 Biotechnology [Ind] | 6,676 | 6,571 | 6,585 | 38.92M | -80 | | 1.21 | |
| U7DD | S&P 500 Pharmaceuticals [Ind] | 1,255 | 1,239 | 1,242 | 98.2M | -4 | | 0.32 | |
| U7DF | S&P 500 Life Sciences Tools & Services | 962.8 | 950.8 | 955.5 | 13.16M | -5.3 | | 0.55 | |
| U8BB | S&P 500 Commercial Banks [Ind] | 859.6 | 849.7 | 850.7 | 169.42M | -1.8 | | 0.21 | |
| U8D | S&P 500 Diversified Financials [Industry | 1,496 | 1,479 | 1,489 | 145.13M | 5 | | 0.34 | |
| U8DB | S&P 500 Diversified Financial Services | 251.0 | 247.8 | 249.9 | 44.07M | 1.6 | | 0.63 | |
| U8DD | S&P 500 Consumer Finance [Ind] | 2,905 | 2,865 | 2,877 | 8.41M | 1 | | 0.05 | |
| U8DF | S&P 500 Capital Markets [Ind] | 453.1 | 448.4 | 451.1 | 92.66M | 0.4 | | 0.09 | |
| U8FB | S&P 500 Insurance [Ind] | 792.0 | 783.4 | 787.8 | 50.41M | -6.7 | | 0.85 | |
| U9B | S&P 500 Software & Services [Industry | 5,455 | 5,409 | 5,447 | 157.11M | 50 | | 0.94 | |
| U9BD | S&P 500 IT Services [Ind] | 775.3 | 767.3 | 768.3 | 15.61M | -2.9 | | 0.38 | |
| U9BF | S&P 500 Software [Ind] | 8,063 | 7,992 | 8,057 | 141.5M | 85 | | 1.06 | |
| U9D | S&P 500 Technology Hardware & Equipment | 5,298 | 5,247 | 5,266 | 185.37M | -16 | | 0.30 | |
| U9DB | S&P 500 Communications Equipment [Ind] | 959.9 | 950.4 | 957.6 | 20.58M | 3.0 | | 0.32 | |
| U9DD | S&P 500 Computers & Peripherals [Ind] | 12,325 | 12,198 | 12,237 | 145.99M | -55 | | 0.45 | |
| U9DF | S&P 500 Electronic Equipment [Ind] | 577.6 | 572.1 | 577.3 | 18.8M | 2.3 | | 0.40 | |
| U9F | S&P 500 Semiconductors & Semiconductor | 8,543 | 8,420 | 8,478 | 381.75M | 47 | | 0.56 | |
| U9FB | S&P 500 Semiconductor & Equipment [Ind] | 8,543 | 8,420 | 8,478 | 381.75M | 47 | | 0.56 | |
| UABD | S&P 500 Oil & Gas Equipment & Services | 357.8 | 352.0 | 352.4 | 34.82M | -1.0 | | 0.27 | |
| UADB | S&P 500 Integrated Oil & Gas [Sub Ind] | 692.1 | 679.6 | 679.9 | 35.09M | -5.9 | | 0.86 | |
| UADD | S&P 500 Oil & Gas Exploration & | 592.1 | 580.7 | 582.5 | 47.66M | 2.1 | | 0.36 | |
| UADF | S&P 500 Oil & Gas Refining & Marketing | 1,735 | 1,700 | 1,701 | 5.93M | -2 | | 0.10 | |
| UADH | S&P 500 Oil & Gas Storage & | 329.9 | 326.6 | 326.7 | 25.23M | -1.4 | | 0.42 | |
| UBBF | S&P 500 Fertilizers & Agricultural | 2,276 | 2,231 | 2,231 | 14.44M | -25 | | 1.12 | |
| UBBH | S&P 500 Industrial Gases [Sub Ind] | 2,594 | 2,557 | 2,560 | 4.5M | -23 | | 0.87 | |
| UBBJ | S&P 500 Specialty Chemicals [Sub Ind] | 1,559 | 1,545 | 1,546 | 19.54M | -3 | | 0.20 | |
| UBDB | S&P 500 Construction Materials [Sub Ind] | 604.1 | 596.1 | 602.4 | 1.14M | 3.9 | | 0.66 | |
| UBFB | S&P 500 Metal & Glass Containers [Sub | 230.3 | 226.1 | 228.3 | 2.76M | 0.8 | | 0.37 | |
| UBFD | S&P 500 Paper Packaging [Sub Ind] | 271.3 | 267.7 | 270.0 | 27.32M | 0.6 | | 0.23 | |
| UBHF | S&P 500 Gold [Sub Ind] | 223.6 | 216.4 | 216.6 | 6.49M | -2.3 | | 1.06 | |
| UBHJ | S&P 500 Steel [Sub Ind] | 421.4 | 413.2 | 413.8 | 3.27M | -7.7 | | 1.83 | |
| UCBB | S&P 500 Aerospace & Defense [Sub Ind] | 2,266 | 2,226 | 2,242 | 24.64M | -24 | | 1.07 | |
| UCDB | S&P 500 Building Products [Sub Ind] | 883.3 | 875.5 | 879.4 | 24.01M | -4.0 | | 0.45 | |
| UCFB | S&P 500 Construction & Engineering [Sub | 2,278 | 2,242 | 2,254 | 1.11M | -27 | | 1.18 | |
| UCHB | S&P 500 Electrical Components & | 1,872 | 1,857 | 1,864 | 6.81M | 1 | | 0.06 | |
| UCJB | S&P 500 Industrial Conglomerates [Sub | 563.2 | 553.9 | 557.5 | 7.31M | -4.0 | | 0.72 | |
| UCLB | S&P 500 Construction & Farm Machinery & | 3,297 | 3,267 | 3,289 | 6.82M | 22 | | 0.67 | |
| UCLD | S&P 500 Industrial Machinery [Sub Ind] | 2,280 | 2,263 | 2,272 | 13.83M | 2 | | 0.08 | |
| UCNB | S&P 500 Trading Companies & Distributors | 2,015 | 1,994 | 1,998 | 7.94M | -10 | | 0.49 | |
| UDBJ | S&P 500 Environmental & Facilities | 590.1 | 584.7 | 587.9 | 5.91M | 0.7 | | 0.11 | |
| UDBN | S&P 500 Diversified Support Services | 1,542 | 1,523 | 1,539 | 9.83M | 13 | | 0.88 | |
| UDDB | S&P 500 Human Resource & Employment | 218.7 | 216.2 | 217.5 | 11.98M | 1.3 | | 0.61 | |
| UDDD | S&P 500 Research & Consulting Services | 382.0 | 377.8 | 378.4 | 6.13M | -3.4 | | 0.88 | |
| UEBB | S&P 500 Air Freight & Logistics [Sub | 791.7 | 784.5 | 787.7 | 9.5M | 0.8 | | 0.10 | |
| UEDB | S&P 500 Airlines [Sub Ind] | 323.7 | 316.0 | 322.2 | 29.22M | 3.5 | | 1.09 | |
| UEHB | S&P 500 Railroads [Sub Ind] | 3,098 | 3,074 | 3,078 | 14.04M | -13 | | 0.42 | |
| UFBB | S&P 500 Auto Parts & Equipment [Sub Ind] | 228.8 | 224.9 | 224.9 | 1.74M | -0.2 | | 0.09 | |
| UFDB | S&P 500 Automobile Manufacturers [Sub | 138.9 | 137.0 | 137.7 | 118.35M | 0.2 | | 0.12 | |
| UGBB | S&P 500 Consumer Electronics [Sub Ind] | 260.6 | 256.2 | 259.4 | 989.6K | 1.9 | | 0.74 | |
| UGBD | S&P 500 Home Furnishings [Sub Ind] | 97.98 | 95.37 | 95.77 | 1.08M | -1.10 | | 1.14 | |
| UGBF | S&P 500 Homebuilding [Sub Ind] | 2,945 | 2,885 | 2,887 | 9.62M | -33 | | 1.12 | |
| UGDB | S&P 500 Leisure Products [Sub Ind] | 154.2 | 151.5 | 151.8 | 1.1M | -1.4 | | 0.91 | |
| UGFB | S&P 500 Apparel | 126.6 | 123.7 | 126.4 | 7.55M | 3.0 | | 2.42 | |
| UGFD | S&P 500 Footwear [Sub Ind] | 1,998 | 1,964 | 1,997 | 15.42M | 15 | | 0.77 | |
| UHBB | S&P 500 Casinos & Gaming [Sub Ind] | 725.9 | 717.2 | 719.6 | 11.83M | 1.4 | | 0.19 | |
| UHBD | S&P 500 Hotels | 980.0 | 965.4 | 979.2 | 34.68M | 12.6 | | 1.31 | |
| UHBH | S&P 500 Restaurants [Sub Ind] | 2,707 | 2,681 | 2,697 | 38.7M | 14 | | 0.54 | |
| UJBB | S&P 500 Distributors [Sub Ind] | 329.6 | 326.1 | 329.0 | 4.09M | 0.6 | | 0.17 | |
| UJHB | S&P 500 Apparel Retail [Sub Ind] | 4,582 | 4,499 | 4,582 | 8.73M | 72 | | 1.59 | |
| UJHD | S&P 500 Computer & Electronics Retail | 465.4 | 457.7 | 463.2 | 3.94M | 0.7 | | 0.15 | |
| UJHF | S&P 500 Home Improvement Retail [Sub | 3,793 | 3,737 | 3,787 | 8.13M | 36 | | 0.97 | |
| UJHH | S&P 500 Specialty Stores [Sub Ind] | 195.9 | 190.5 | 194.2 | 6.91M | 10.0 | | 5.45 | |
| UJHJ | S&P 500 Automotive Retail [Sub Ind] | 2,723 | 2,682 | 2,707 | 4.62M | -15 | | 0.55 | |
| UJHL | S&P 500 Homefurnishing Retail [Sub Ind] | 111.0 | 108.2 | 109.6 | 1.01M | 1.7 | | 1.53 | |
| UKBD | S&P 500 Food Distributors [Sub Ind] | 886.6 | 876.4 | 876.7 | 3.18M | -4.1 | | 0.46 | |
| UKBF | S&P 500 Food Retail [Sub Ind] | 464.8 | 456.0 | 456.0 | 8.88M | -3.1 | | 0.68 | |
| UKBH | S&P 500 Hypermarkets & Super Centers | 748.1 | 739.8 | 742.2 | 50.55M | 2.8 | | 0.38 | |
| ULBB | S&P 500 Brewers [Sub Ind] | 526.9 | 519.7 | 521.6 | 2.88M | -5.1 | | 0.96 | |
| ULBD | S&P 500 Distillers & Vintners [Sub Ind] | 613.0 | 591.7 | 612.8 | 9.34M | 17.7 | | 2.98 | |
| ULBF | S&P 500 Soft Drinks [Sub Ind] | 708.8 | 703.3 | 704.5 | 38.7M | -4.8 | | 0.68 | |
| ULDB | S&P 500 Agricultural Products [Sub Ind] | 1,085 | 1,074 | 1,074 | 2.81M | -7 | | 0.66 | |
| ULDF | S&P 500 Packaged Foods & Meats [Sub Ind] | 495.3 | 489.6 | 490.2 | 60.66M | -2.2 | | 0.44 | |
| ULFB | S&P 500 Tobacco [Sub Ind] | 1,474 | 1,460 | 1,463 | 11.2M | -8 | | 0.54 | |
| UMBB | S&P 500 Household Products [Sub Ind] | 832.9 | 821.4 | 822.4 | 27.74M | -8.2 | | 0.98 | |
| UMDB | S&P 500 Personal Products [Sub Ind] | 389.3 | 383.9 | 387.2 | 24.83M | 1.4 | | 0.36 | |
| UNBB | S&P 500 Health Care Equipment [Sub Ind] | 2,655 | 2,633 | 2,640 | 48.42M | 6 | | 0.21 | |
| UNBD | S&P 500 Health Care Supplies [Sub Ind] | 248.1 | 241.8 | 242.2 | 12.03M | 5.7 | | 2.39 | |
| UNCA | AMEX Unchanged Stocks | 15.000 | 1.000 | 5.000 | 0 | 3.000 | | 60.00 | |
| UNCC | CSE Unchanged Stocks | 133.0 | 82.0 | 133.0 | 0 | 148.0 | | 112.12 | |
| UNCE | ETFS Unchanged Stocks | 101.0 | 54.0 | 101.0 | 0 | 9.0 | | 8.65 | |
| UNCN | NYSE Unchanged Stocks | 58.00 | 13.00 | 13.00 | 0 | -4.00 | | 9.76 | |
| UNCQ | NASD Unchanged Stocks | 121.00 | 67.00 | 67.00 | 0 | -5.00 | | 5.05 | |
| UNCS | TSX Unchanged Stocks | 169.0 | 112.0 | 155.0 | 0 | -22.0 | | 13.02 | |
| UNCT | Total Unchanged Stocks | 177.00 | 85.00 | 85.00 | 0 | -6.00 | | 4.14 | |
| UNCU | OTC US Unchanged Stocks | 519.0 | 2.0 | 519.0 | 0 | 83.0 | | 17.66 | |
| UNCV | TSXV Unchanged Stocks | 298.0 | 160.0 | 296.0 | 0 | 23.0 | | 7.90 | |
| UNCX | CAD Total Unchanged Stocks | 591.0 | 354.0 | 584.0 | 0 | 149.0 | | 25.17 | |
| UNDB | S&P 500 Health Care Distributors [Sub | 2,324 | 2,306 | 2,314 | 4.46M | -4 | | 0.16 | |
| UNDC | S&P 500 Health Care Services [Sub Ind] | 1001.3 | 984.9 | 989.6 | 10.34M | -12.4 | | 1.23 | |
| UNDD | S&P 500 Health Care Facilities [Sub Ind] | 2,029 | 1,999 | 2,011 | 1.34M | -3 | | 0.14 | |
| UNDF | S&P 500 Managed Health Care [Sub Ind] | 2,601 | 2,555 | 2,574 | 17.11M | -15 | | 0.59 | |
| UOBB | S&P 500 Biotechnology [Sub Ind] | 6,674 | 6,571 | 6,585 | 38.92M | -80 | | 1.21 | |
| UODB | S&P 500 Pharmaceuticals [Sub Ind] | 1,255 | 1,239 | 1,242 | 98.2M | -4 | | 0.32 | |
| UOFB | S&P 500 Life Sciences Tools & Services | 962.8 | 950.9 | 955.5 | 13.16M | -5.3 | | 0.55 | |
| UOI | AMEX United States Oil Fund | 72.32 | 71.16 | 71.87 | 0 | 0.52 | | 0.73 | |
| UPBB | S&P 500 Diversified Banks [Sub Ind] | 1,149 | 1,135 | 1,137 | 123.35M | -2 | | 0.19 | |
| UPBC | S&P 500 Regional Banks [Sub Ind] | 115.9 | 115.0 | 115.0 | 46.08M | -0.5 | | 0.42 | |
| UQBD | S&P 500 Other Diversified Financial | 81.05 | 79.64 | 80.76 | 0 | 0.80 | | 1.00 | |
| UQBF | S&P 500 Multi-Sector Holdings [Sub Ind] | 256.4 | 254.2 | 255.6 | 3.44M | 0.6 | | 0.22 | |
| UQDB | S&P 500 Consumer Finance [Sub Ind] | 2,905 | 2,865 | 2,877 | 8.41M | 1 | | 0.05 | |
| UQFB | S&P 500 Asset Management & Custodybanks | 423.4 | 417.7 | 421.5 | 28.56M | 1.7 | | 0.39 | |
| UQFD | S&P 500 Investment Banking & Brokerage | 493.5 | 487.6 | 490.5 | 43.18M | 0.3 | | 0.06 | |
| URBB | S&P 500 Insurance Brokers [Sub Ind] | 1,620 | 1,593 | 1,607 | 8.44M | -17 | | 1.06 | |
| URBD | S&P 500 Life & Health Insurance [Sub | 568.9 | 563.0 | 568.3 | 9.12M | 4.3 | | 0.76 | |
| URBH | S&P 500 Property & Casualty Insurance | 1,371 | 1,356 | 1,361 | 32.49M | -17 | | 1.20 | |
| UTDB | S&P 500 IT Consulting & Other Services | 279.3 | 276.5 | 277.0 | 10.92M | -0.8 | | 0.30 | |
| UTFB | S&P 500 Application Software [Sub Ind] | 505.5 | 496.0 | 504.8 | 76.48M | 10.8 | | 2.18 | |
| UTFD | S&P 500 Systems Software [Sub Ind] | 8,982 | 8,898 | 8,969 | 65.02M | 58 | | 0.65 | |
| UTY | PHLX Utility Index | 1,088 | 1,076 | 1,077 | 0 | -9 | | 0.84 | |
| UUBD | S&P 500 Communications Equipment [Sub | 473.1 | 468.4 | 472.0 | 20.58M | 1.5 | | 0.32 | |
| UUFB | S&P 500 Electronic Equipment & | 622.2 | 615.8 | 620.6 | 3.21M | 5.5 | | 0.89 | |
| UUFC | S&P 500 Electronic Components [Sub Ind] | 1,056 | 1,041 | 1,055 | 11.77M | 1 | | 0.12 | |
| UUFD | S&P 500 Electronic Manufacturing | 540.7 | 533.0 | 537.8 | 2.57M | 2.5 | | 0.46 | |
| UVBB | S&P 500 Semiconductor Equipment [Sub | 6,208 | 6,107 | 6,114 | 18.47M | 17 | | 0.28 | |
| UVBD | S&P 500 Semiconductors [Sub Ind] | 8,624 | 8,494 | 8,559 | 363.29M | 50 | | 0.58 | |
| UVCA | AMEX Unchanged Volume | 22.410 | 0.000 | 1.370 | 0 | 28.110 | | 778.67 | |
| UVCC | CSE Unchanged Volume | 15.50 | 1.78 | 15.02 | 0 | 4.97 | | 43.98 | |
| UVCE | ETFS Unchanged Volume | 37.260 | 0.730 | 8.650 | 0 | 34.650 | | 53.57 | |
| UVCN | NYSE Unchanged Volume | 23.810 | 1.940 | 7.290 | 0 | 20.560 | | 53.18 | |
| UVCQ | NASD Unchanged Volume | 94.82 | 1.79 | 18.03 | 0 | -110.47 | | 62.44 | |
| UVCS | TSX Unchanged Volume | 12.390 | 1.430 | 8.690 | 0 | 3.750 | | 23.81 | |
| UVCT | Total Unchanged Volume | 116.11 | 4.54 | 26.69 | 0 | -61.81 | | 28.20 | |
| UVCU | OTC US Unchanged Volume | 1,122 | 0 | 1,122 | 0 | 615 | | 73.43 | |
| UVCV | TSXV Unchanged Volume | 41.47 | 11.01 | 35.32 | 0 | -4.69 | | 10.99 | |
| UVCX | CAD Total Unchanged Volume | 67.57 | 15.02 | 59.05 | 0 | 4.03 | | 5.78 | |
| UWBD | S&P 500 Integrated | 139.8 | 137.5 | 138.2 | 53.39M | 0.4 | | 0.28 | |
| UWDB | S&P 500 Integrated Telecom Services [Sub | 266.3 | 261.6 | 263.9 | 0 | 2.0 | | 0.78 | |
| UXBB | S&P 500 Electric Utilities [Sub Ind] | 524.3 | 517.9 | 518.1 | 82.75M | -5.0 | | 0.96 | |
| UXDB | S&P 500 Gas Utilities [Sub Ind] | 179.3 | 177.5 | 178.5 | 0 | 0.4 | | 0.20 | |
| UXFB | S&P 500 Multi-Utilities [Sub Ind] | 49.41 | 49.12 | 49.13 | 31.69M | -0.30 | | 0.61 | |
| UXHB | S&P 500 Water-Utilities [Sub Ind] | 191.9 | 189.7 | 190.7 | 1.89M | 0.8 | | 0.44 | |
| UXJB | S&P 500 Independent Power Producers & | 181.9 | 174.2 | 174.7 | 10.13M | -7.9 | | 4.30 | |
| UYB | S&P 500 Utilities [Industry Group] | 442.2 | 437.3 | 437.4 | 127.41M | -4.4 | | 0.98 | |
| UYBB | S&P 500 Electric Utilities [Ind] | 524.3 | 517.9 | 518.1 | 82.75M | -5.0 | | 0.96 | |
| UYBD | S&P 500 Gas Utilities [Industry] | 179.3 | 177.5 | 178.5 | 0 | 0.4 | | 0.20 | |
| UYBF | S&P 500 Multi-Utilities [Ind] | 49.41 | 49.12 | 49.13 | 31.69M | -0.30 | | 0.61 | |
| UYBH | S&P 500 Water-Utilities [Ind] | 191.9 | 189.7 | 190.7 | 1.89M | 0.8 | | 0.44 | |
| UYBJ | S&P 500 Indt Power Producers & Energy | 181.9 | 174.2 | 174.7 | 10.13M | -7.9 | | 4.31 | |