| U0B | S&P 500 Telecommunication Services | 147.6 | 145.0 | 146.5 | 127.89M | -1.6 | | 1.10 | |
| U0BB | S&P 500 Diversified Telcomm Services | 126.6 | 124.2 | 125.6 | 124.68M | -1.4 | | 1.09 | |
| U0BD | S&P 500 Wireless Telecom Services | 252.9 | 248.2 | 250.0 | 0 | -2.8 | | 1.12 | |
| U2B | S&P 500 Energy [Industry Group] | 721.9 | 699.4 | 700.2 | 218.8M | -20.2 | | 2.81 | |
| U2BB | S&P 500 Energy Equipment & Services | 331.1 | 322.4 | 325.1 | 60.71M | -2.0 | | 0.61 | |
| U2BD | S&P 500 Oil Gas & Consumable Fuels [Ind] | 812.3 | 786.3 | 786.9 | 158.09M | -24.4 | | 3.01 | |
| U3B | S&P 500 Materials [Industry Group] | 604.0 | 592.3 | 602.2 | 143.0M | 12.0 | | 2.04 | |
| U3BD | S&P 500 Construction Materials [Ind] | 623.8 | 615.1 | 621.8 | 6.37M | 4.0 | | 0.64 | |
| U3BF | S&P 500 Containers & Packaging [Ind] | 271.6 | 267.3 | 269.8 | 34.81M | 3.0 | | 1.14 | |
| U3BH | S&P 500 Metals & Mining [Ind] | 386.7 | 377.9 | 385.5 | 49.71M | 13.4 | | 3.59 | |
| U4B | S&P 500 Capital Goods [Industry Group] | 1,623 | 1,590 | 1,622 | 127.51M | 21 | | 1.29 | |
| U4BB | S&P 500 Aerospace & Defense [Ind] | 2,527 | 2,500 | 2,520 | 27.39M | 30 | | 1.21 | |
| U4BD | S&P 500 Building Products [Ind] | 870.8 | 820.2 | 866.8 | 38.35M | -19.1 | | 2.16 | |
| U4BF | S&P 500 Construction & Engineering [Ind] | 2,251 | 2,130 | 2,243 | 1.85M | 10 | | 0.43 | |
| U4BH | S&P 500 Electrical Equipment [Ind] | 2,608 | 2,512 | 2,607 | 12.33M | 46 | | 1.79 | |
| U4BJ | S&P 500 Industrial Conglomerates [Ind] | 579.7 | 566.4 | 578.6 | 6.85M | 10.2 | | 1.80 | |
| U4BL | S&P 500 Machinery [Ind] | 2,902 | 2,839 | 2,901 | 33.25M | 61 | | 2.13 | |
| U4BN | S&P 500 Trading Companies & Dist [Ind] | 2,128 | 2,082 | 2,118 | 7.48M | 20 | | 0.93 | |
| U4D | S&P 500 Commercial & | 638.9 | 629.6 | 637.1 | 29.66M | 2.5 | | 0.40 | |
| U4DB | S&P 500 Commercial Services & Supplies | 832.0 | 821.2 | 829.2 | 15.47M | 2.7 | | 0.33 | |
| U4DD | S&P 500 Professional Services [Ind] | 348.2 | 342.5 | 347.3 | 14.18M | 1.6 | | 0.46 | |
| U4F | S&P 500 Transportation [Industry Group] | 1,126 | 1,102 | 1,126 | 84.14M | 28 | | 2.53 | |
| U4FB | S&P 500 Air Freight & Logistics [Ind] | 867.0 | 844.0 | 867.0 | 12.17M | 23.9 | | 2.84 | |
| U4FD | S&P 500 Airlines [Ind] | 358.9 | 348.5 | 354.7 | 21.14M | 3.8 | | 1.07 | |
| U4FH | S&P 500 Road & Rail [Ind] | 3,231 | 3,158 | 3,230 | 50.82M | 86 | | 2.74 | |
| U5B | S&P 500 Automobiles & Components | 239.5 | 232.0 | 234.0 | 182.96M | -8.9 | | 3.65 | |
| U5BB | S&P 500 Auto Components [Ind] | 184.4 | 178.4 | 184.3 | 1.95M | 4.7 | | 2.59 | |
| U5BD | S&P 500 Automobiles [Ind] | 180.9 | 175.2 | 176.8 | 181.01M | -6.9 | | 3.73 | |
| U5D | S&P 500 Consumer Durables & Apparel | 374.4 | 366.0 | 374.4 | 41.96M | 3.9 | | 1.04 | |
| U5DB | S&P 500 Household Durables [Ind] | 686.1 | 668.7 | 685.7 | 10.73M | 2.9 | | 0.43 | |
| U5DD | S&P 500 Leisure Equipment & Products | 71.11 | 68.58 | 71.02 | 1.76M | 1.35 | | 1.94 | |
| U5DF | S&P 500 Textiles & Apparel [Ind] | 609.2 | 593.7 | 608.6 | 29.46M | 9.2 | | 1.54 | |
| U5F | S&P 500 Consumer Services [Industry | 1,996 | 1,958 | 1,992 | 108.96M | 35 | | 1.80 | |
| U5FB | S&P 500 Hotels Restaurants & Leisure | 2,259 | 2,217 | 2,254 | 108.96M | 40 | | 1.80 | |
| U5JB | S&P 500 Distributors [Ind] | 323.3 | 316.6 | 322.2 | 1.79M | 3.3 | | 1.04 | |
| U5JF | S&P 500 Multiline Retail [Ind] | 2,804 | 2,694 | 2,779 | 58.22M | 90 | | 3.34 | |
| U5JH | S&P 500 Specialty Retail [Ind] | 2,562 | 2,503 | 2,555 | 43.27M | 24 | | 0.96 | |
| U6B | S&P 500 Food & Staples Retailing | 1,050 | 1,028 | 1,046 | 51.02M | 16 | | 1.55 | |
| U6BB | S&P 500 Food & Staples Retailing [Ind] | 1,050 | 1,028 | 1,046 | 51.02M | 16 | | 1.55 | |
| U6D | S&P 500 Food Beverage & Tobacco | 819.8 | 810.8 | 810.9 | 157.05M | -8.5 | | 1.03 | |
| U6DB | S&P 500 Beverages [Ind] | 787.9 | 783.3 | 785.0 | 56.55M | -2.0 | | 0.25 | |
| U6DD | S&P 500 Food Products [Ind] | 518.1 | 514.0 | 514.1 | 83.35M | -2.9 | | 0.56 | |
| U6DF | S&P 500 Tobacco [Ind] | 1,536 | 1,493 | 1,493 | 17.15M | -41 | | 2.69 | |
| U6F | S&P 500 Household & Personal Products | 740.2 | 732.5 | 734.0 | 63.73M | -1.1 | | 0.15 | |
| U6FB | S&P 500 Household Products [Ind] | 809.3 | 801.1 | 803.0 | 29.08M | -1.3 | | 0.16 | |
| U6FD | S&P 500 Personal Products [Ind] | 396.1 | 389.9 | 390.5 | 34.65M | -0.3 | | 0.06 | |
| U7B | S&P 500 Health Care Equipment & Services | 2,013 | 1,973 | 2,008 | 103.17M | 44 | | 2.23 | |
| U7BB | S&P 500 Health Care Equ & Supplies [Ind] | 2,527 | 2,456 | 2,522 | 58.8M | 72 | | 2.92 | |
| U7BD | S&P 500 Health Care Prvds & Svcs [Ind] | 1,532 | 1,512 | 1,523 | 44.37M | 21 | | 1.40 | |
| U7D | S&P 500 Pharmaceuticals [Industry Group] | 1,582 | 1,551 | 1,576 | 170.25M | 28 | | 1.78 | |
| U7DB | S&P 500 Biotechnology [Ind] | 6,653 | 6,479 | 6,648 | 47.17M | 170 | | 2.62 | |
| U7DD | S&P 500 Pharmaceuticals [Ind] | 1,305 | 1,281 | 1,296 | 107.71M | 18 | | 1.41 | |
| U7DF | S&P 500 Life Sciences Tools & Services | 1,022 | 1,000 | 1,012 | 15.45M | 16 | | 1.60 | |
| U8BB | S&P 500 Commercial Banks [Ind] | 917.4 | 905.0 | 914.6 | 156.8M | 3.3 | | 0.36 | |
| U8D | S&P 500 Diversified Financials [Industry | 1,563 | 1,547 | 1,560 | 150.61M | 12 | | 0.76 | |
| U8DB | S&P 500 Diversified Financial Services | 259.0 | 255.2 | 258.3 | 50.84M | 2.5 | | 0.97 | |
| U8DD | S&P 500 Consumer Finance [Ind] | 3,106 | 3,019 | 3,087 | 11.29M | 57 | | 1.87 | |
| U8DF | S&P 500 Capital Markets [Ind] | 478.3 | 475.0 | 477.4 | 88.48M | 1.6 | | 0.34 | |
| U8FB | S&P 500 Insurance [Ind] | 811.4 | 802.3 | 807.3 | 45.72M | -6.6 | | 0.80 | |
| U9B | S&P 500 Software & Services [Industry | 5,309 | 5,221 | 5,309 | 148.41M | 78 | | 1.49 | |
| U9BD | S&P 500 IT Services [Ind] | 773.6 | 748.9 | 773.5 | 18.23M | 24.3 | | 3.25 | |
| U9BF | S&P 500 Software [Ind] | 7,829 | 7,698 | 7,828 | 130.18M | 102 | | 1.33 | |
| U9D | S&P 500 Technology Hardware & Equipment | 5,094 | 5,029 | 5,059 | 224.63M | -44 | | 0.86 | |
| U9DB | S&P 500 Communications Equipment [Ind] | 961.9 | 948.0 | 949.7 | 27.03M | -12.0 | | 1.25 | |
| U9DD | S&P 500 Computers & Peripherals [Ind] | 11,764 | 11,621 | 11,657 | 171.78M | -116 | | 0.98 | |
| U9DF | S&P 500 Electronic Equipment [Ind] | 582.0 | 551.9 | 582.0 | 25.82M | 5.4 | | 0.93 | |
| U9F | S&P 500 Semiconductors & Semiconductor | 8,744 | 8,605 | 8,637 | 465.31M | 82 | | 0.96 | |
| U9FB | S&P 500 Semiconductor & Equipment [Ind] | 8,744 | 8,605 | 8,637 | 465.31M | 82 | | 0.96 | |
| UABD | S&P 500 Oil & Gas Equipment & Services | 386.2 | 376.1 | 379.2 | 60.71M | -2.4 | | 0.62 | |
| UADB | S&P 500 Integrated Oil & Gas [Sub Ind] | 734.2 | 706.0 | 706.0 | 57.61M | -26.7 | | 3.64 | |
| UADD | S&P 500 Oil & Gas Exploration & | 567.1 | 553.9 | 556.1 | 53.2M | -9.1 | | 1.62 | |
| UADF | S&P 500 Oil & Gas Refining & Marketing | 1,688 | 1,637 | 1,641 | 10.64M | -35 | | 2.07 | |
| UADH | S&P 500 Oil & Gas Storage & | 319.8 | 309.3 | 311.8 | 36.65M | -10.6 | | 3.29 | |
| UBBF | S&P 500 Fertilizers & Agricultural | 2,346 | 2,287 | 2,336 | 12.61M | 34 | | 1.50 | |
| UBBH | S&P 500 Industrial Gases [Sub Ind] | 2,751 | 2,711 | 2,738 | 3.89M | 30 | | 1.12 | |
| UBBJ | S&P 500 Specialty Chemicals [Sub Ind] | 1,636 | 1,583 | 1,631 | 18.09M | 47 | | 2.99 | |
| UBDB | S&P 500 Construction Materials [Sub Ind] | 623.8 | 615.1 | 621.8 | 6.37M | 4.0 | | 0.64 | |
| UBFB | S&P 500 Metal & Glass Containers [Sub | 258.7 | 252.7 | 252.8 | 4.93M | 1.8 | | 0.72 | |
| UBFD | S&P 500 Paper Packaging [Sub Ind] | 288.3 | 283.1 | 286.7 | 29.88M | 3.4 | | 1.20 | |
| UBHF | S&P 500 Gold [Sub Ind] | 263.7 | 252.9 | 263.5 | 11.0M | 13.7 | | 5.48 | |
| UBHJ | S&P 500 Steel [Sub Ind] | 439.1 | 429.3 | 436.9 | 3.5M | 2.8 | | 0.65 | |
| UCBB | S&P 500 Aerospace & Defense [Sub Ind] | 2,527 | 2,501 | 2,520 | 27.17M | 30 | | 1.21 | |
| UCDB | S&P 500 Building Products [Sub Ind] | 870.8 | 820.2 | 866.8 | 38.35M | -19.1 | | 2.16 | |
| UCFB | S&P 500 Construction & Engineering [Sub | 2,251 | 2,130 | 2,243 | 1.85M | 10 | | 0.43 | |
| UCHB | S&P 500 Electrical Components & | 1,910 | 1,839 | 1,910 | 9.85M | 44 | | 2.34 | |
| UCJB | S&P 500 Industrial Conglomerates [Sub | 579.7 | 566.4 | 578.6 | 6.85M | 10.2 | | 1.80 | |
| UCLB | S&P 500 Construction & Farm Machinery & | 3,438 | 3,363 | 3,427 | 10.77M | 60 | | 1.79 | |
| UCLD | S&P 500 Industrial Machinery [Sub Ind] | 2,366 | 2,307 | 2,364 | 20.87M | 44 | | 1.89 | |
| UCNB | S&P 500 Trading Companies & Distributors | 2,128 | 2,082 | 2,118 | 7.48M | 20 | | 0.93 | |
| UDBJ | S&P 500 Environmental & Facilities | 590.3 | 580.8 | 587.2 | 7.28M | -0.6 | | 0.10 | |
| UDBN | S&P 500 Diversified Support Services | 1,549 | 1,522 | 1,545 | 8.19M | 16 | | 1.06 | |
| UDDB | S&P 500 Human Resource & Employment | 217.0 | 211.9 | 216.3 | 8.14M | 3.1 | | 1.45 | |
| UDDD | S&P 500 Research & Consulting Services | 383.8 | 378.2 | 383.0 | 5.45M | -3.3 | | 0.86 | |
| UEBB | S&P 500 Air Freight & Logistics [Sub | 867.0 | 844.0 | 867.0 | 12.17M | 23.9 | | 2.84 | |
| UEDB | S&P 500 Airlines [Sub Ind] | 359.0 | 348.6 | 354.7 | 21.14M | 3.8 | | 1.07 | |
| UEHB | S&P 500 Railroads [Sub Ind] | 3,058 | 3,022 | 3,054 | 20.31M | 23 | | 0.74 | |
| UFBB | S&P 500 Auto Parts & Equipment [Sub Ind] | 243.5 | 235.5 | 243.3 | 1.95M | 6.2 | | 2.60 | |
| UFDB | S&P 500 Automobile Manufacturers [Sub | 135.7 | 131.3 | 132.5 | 181.01M | -5.1 | | 3.73 | |
| UGBB | S&P 500 Consumer Electronics [Sub Ind] | 267.2 | 261.1 | 266.8 | 807.6K | 7.1 | | 2.74 | |
| UGBD | S&P 500 Home Furnishings [Sub Ind] | 94.33 | 92.06 | 93.34 | 13.09M | -1.40 | | 1.48 | |
| UGBF | S&P 500 Homebuilding [Sub Ind] | 2,648 | 2,572 | 2,647 | 9.92M | -8 | | 0.29 | |
| UGDB | S&P 500 Leisure Products [Sub Ind] | 163.5 | 157.6 | 163.2 | 1.76M | 3.1 | | 1.94 | |
| UGFB | S&P 500 Apparel | 139.8 | 135.8 | 139.4 | 7.0M | 3.3 | | 2.39 | |
| UGFD | S&P 500 Footwear [Sub Ind] | 2,012 | 1,959 | 2,009 | 22.46M | 19 | | 0.95 | |
| UHBB | S&P 500 Casinos & Gaming [Sub Ind] | 700.8 | 690.9 | 696.2 | 11.14M | -4.4 | | 0.63 | |
| UHBD | S&P 500 Hotels | 1,073 | 1,048 | 1,072 | 53.48M | 24 | | 2.27 | |
| UHBH | S&P 500 Restaurants [Sub Ind] | 2,766 | 2,706 | 2,753 | 44.34M | 41 | | 1.51 | |
| UJBB | S&P 500 Distributors [Sub Ind] | 323.3 | 316.6 | 322.2 | 1.79M | 3.3 | | 1.04 | |
| UJHB | S&P 500 Apparel Retail [Sub Ind] | 4,691 | 4,609 | 4,659 | 8.12M | 7 | | 0.16 | |
| UJHD | S&P 500 Computer & Electronics Retail | 451.0 | 428.4 | 450.8 | 5.38M | 13.2 | | 3.03 | |
| UJHF | S&P 500 Home Improvement Retail [Sub | 3,756 | 3,630 | 3,738 | 7.2M | 47 | | 1.28 | |
| UJHH | S&P 500 Specialty Stores [Sub Ind] | 195.7 | 190.5 | 194.8 | 8.18M | 3.9 | | 2.02 | |
| UJHJ | S&P 500 Automotive Retail [Sub Ind] | 2,405 | 2,365 | 2,399 | 12.97M | 11 | | 0.48 | |
| UJHL | S&P 500 Homefurnishing Retail [Sub Ind] | 120.9 | 115.9 | 120.4 | 1.42M | 3.2 | | 2.73 | |
| UKBD | S&P 500 Food Distributors [Sub Ind] | 877.3 | 867.4 | 875.8 | 3.04M | 2.8 | | 0.32 | |
| UKBF | S&P 500 Food Retail [Sub Ind] | 455.4 | 447.5 | 449.0 | 7.49M | -0.4 | | 0.08 | |
| UKBH | S&P 500 Hypermarkets & Super Centers | 748.4 | 731.7 | 745.6 | 40.49M | 12.2 | | 1.66 | |
| ULBB | S&P 500 Brewers [Sub Ind] | 536.8 | 530.5 | 533.8 | 4.24M | -1.4 | | 0.26 | |
| ULBD | S&P 500 Distillers & Vintners [Sub Ind] | 600.8 | 588.5 | 598.9 | 7.65M | 5.1 | | 0.86 | |
| ULBF | S&P 500 Soft Drinks [Sub Ind] | 686.2 | 681.6 | 683.1 | 44.65M | -2.1 | | 0.30 | |
| ULDB | S&P 500 Agricultural Products [Sub Ind] | 1,104 | 1,083 | 1,095 | 5.62M | 15 | | 1.37 | |
| ULDF | S&P 500 Packaged Foods & Meats [Sub Ind] | 475.8 | 471.1 | 471.2 | 77.73M | -4.5 | | 0.94 | |
| ULFB | S&P 500 Tobacco [Sub Ind] | 1,536 | 1,493 | 1,493 | 17.15M | -41 | | 2.69 | |
| UMBB | S&P 500 Household Products [Sub Ind] | 809.3 | 801.1 | 803.0 | 29.08M | -1.3 | | 0.16 | |
| UMDB | S&P 500 Personal Products [Sub Ind] | 396.1 | 389.9 | 390.5 | 34.65M | -0.3 | | 0.06 | |
| UNBB | S&P 500 Health Care Equipment [Sub Ind] | 2,678 | 2,602 | 2,672 | 53.98M | 76 | | 2.92 | |
| UNBD | S&P 500 Health Care Supplies [Sub Ind] | 248.2 | 241.2 | 248.0 | 4.81M | 7.2 | | 2.99 | |
| UNCA | AMEX Unchanged Stocks | 9.000 | 3.000 | 6.000 | 0 | -1.000 | | 25.00 | |
| UNCC | CSE Unchanged Stocks | 146.0 | 127.0 | 144.0 | 0 | 59.0 | | 41.26 | |
| UNCE | ETFS Unchanged Stocks | 98.00 | 69.00 | 80.00 | 0 | 46.00 | | 68.66 | |
| UNCN | NYSE Unchanged Stocks | 22.00 | 8.00 | 16.00 | 0 | 7.00 | | 36.84 | |
| UNCQ | NASD Unchanged Stocks | 62.00 | 47.00 | 62.00 | 0 | 31.00 | | 44.29 | |
| UNCS | TSX Unchanged Stocks | 148.0 | 129.0 | 129.0 | 0 | 41.0 | | 36.28 | |
| UNCT | Total Unchanged Stocks | 88.00 | 59.00 | 84.00 | 0 | 37.00 | | 39.78 | |
| UNCU | OTC US Unchanged Stocks | 450.0 | 352.0 | 443.0 | 0 | 25.0 | | 5.14 | |
| UNCV | TSXV Unchanged Stocks | 304.0 | 272.0 | 293.0 | 0 | 17.0 | | 6.18 | |
| UNCX | CAD Total Unchanged Stocks | 588.0 | 539.0 | 566.0 | 0 | 117.0 | | 22.03 | |
| UNDB | S&P 500 Health Care Distributors [Sub | 2,398 | 2,353 | 2,380 | 5.01M | 20 | | 0.86 | |
| UNDC | S&P 500 Health Care Services [Sub Ind] | 1,051 | 1,032 | 1,043 | 15.1M | 9 | | 0.89 | |
| UNDD | S&P 500 Health Care Facilities [Sub Ind] | 2,011 | 1,964 | 1,988 | 1.94M | 19 | | 0.97 | |
| UNDF | S&P 500 Managed Health Care [Sub Ind] | 2,798 | 2,750 | 2,773 | 22.31M | 55 | | 2.01 | |
| UOBB | S&P 500 Biotechnology [Sub Ind] | 6,653 | 6,493 | 6,648 | 47.55M | 170 | | 2.62 | |
| UODB | S&P 500 Pharmaceuticals [Sub Ind] | 1,305 | 1,281 | 1,296 | 107.71M | 18 | | 1.41 | |
| UOFB | S&P 500 Life Sciences Tools & Services | 1,022 | 995 | 1,012 | 15.38M | 16 | | 1.60 | |
| UOI | AMEX United States Oil Fund | 70.74 | 68.73 | 68.80 | 0 | -1.39 | | 1.98 | |
| UPBB | S&P 500 Diversified Banks [Sub Ind] | 1,225 | 1,209 | 1,221 | 101.17M | 3 | | 0.26 | |
| UPBC | S&P 500 Regional Banks [Sub Ind] | 125.2 | 122.7 | 125.1 | 55.63M | 1.9 | | 1.53 | |
| UQBD | S&P 500 Other Diversified Financial | 89.62 | 87.32 | 89.28 | 0 | 1.72 | | 1.96 | |
| UQBF | S&P 500 Multi-Sector Holdings [Sub Ind] | 253.7 | 251.5 | 253.0 | 3.95M | 0.3 | | 0.11 | |
| UQDB | S&P 500 Consumer Finance [Sub Ind] | 3,106 | 3,019 | 3,087 | 11.29M | 57 | | 1.87 | |
| UQFB | S&P 500 Asset Management & Custodybanks | 445.5 | 440.3 | 444.7 | 28.12M | 1.6 | | 0.37 | |
| UQFD | S&P 500 Investment Banking & Brokerage | 527.8 | 523.1 | 526.1 | 38.94M | 1.8 | | 0.35 | |
| URBB | S&P 500 Insurance Brokers [Sub Ind] | 1,682 | 1,658 | 1,669 | 7.71M | -6 | | 0.38 | |
| URBD | S&P 500 Life & Health Insurance [Sub | 593.1 | 582.1 | 590.2 | 8.81M | -0.5 | | 0.09 | |
| URBH | S&P 500 Property & Casualty Insurance | 1,388 | 1,370 | 1,378 | 28.8M | -17 | | 1.20 | |
| UTDB | S&P 500 IT Consulting & Other Services | 279.5 | 270.2 | 279.4 | 14.64M | 9.0 | | 3.33 | |
| UTFB | S&P 500 Application Software [Sub Ind] | 490.3 | 480.6 | 490.1 | 65.96M | 8.9 | | 1.85 | |
| UTFD | S&P 500 Systems Software [Sub Ind] | 8,719 | 8,572 | 8,718 | 64.22M | 98 | | 1.13 | |
| UTY | PHLX Utility Index | 1,074 | 1,063 | 1,072 | 0 | 4 | | 0.36 | |
| UUBD | S&P 500 Communications Equipment [Sub | 474.1 | 467.2 | 468.1 | 27.03M | -5.9 | | 1.25 | |
| UUFB | S&P 500 Electronic Equipment & | 627.6 | 611.5 | 626.7 | 1.86M | 12.5 | | 2.03 | |
| UUFC | S&P 500 Electronic Components [Sub Ind] | 1,078 | 1,003 | 1,078 | 19.2M | 10 | | 0.95 | |
| UUFD | S&P 500 Electronic Manufacturing | 536.4 | 512.7 | 535.3 | 3.23M | 0.4 | | 0.08 | |
| UVBB | S&P 500 Semiconductor Equipment [Sub | 7,270 | 7,016 | 7,226 | 32.59M | 324 | | 4.70 | |
| UVBD | S&P 500 Semiconductors [Sub Ind] | 8,725 | 8,585 | 8,608 | 432.72M | 53 | | 0.62 | |
| UVCA | AMEX Unchanged Volume | 28.4900 | 0.0200 | 0.3100 | 0 | 1.0600 | | 63.10 | |
| UVCC | CSE Unchanged Volume | 15.62 | 8.06 | 14.95 | 0 | 3.40 | | 28.89 | |
| UVCE | ETFS Unchanged Volume | 89.42 | 5.23 | 31.61 | 0 | 91.38 | | 241.68 | |
| UVCN | NYSE Unchanged Volume | 40.050 | 0.990 | 6.750 | 0 | 51.850 | | 260.55 | |
| UVCQ | NASD Unchanged Volume | 133.530 | 6.760 | 8.760 | 0 | -33.490 | | 43.90 | |
| UVCS | TSX Unchanged Volume | 12.93 | 6.33 | 11.89 | 0 | 4.06 | | 41.30 | |
| UVCT | Total Unchanged Volume | 173.67 | 10.09 | 15.84 | 0 | 19.41 | | 19.83 | |
| UVCU | OTC US Unchanged Volume | 1,534 | 945 | 1,534 | 0 | 661 | | 38.29 | |
| UVCV | TSXV Unchanged Volume | 40.40 | 22.87 | 38.23 | 0 | -1.73 | | 4.31 | |
| UVCX | CAD Total Unchanged Volume | 66.67 | 38.90 | 65.08 | 0 | 5.72 | | 9.26 | |
| UWBD | S&P 500 Integrated | 133.8 | 131.3 | 132.8 | 124.68M | -1.5 | | 1.10 | |
| UWDB | S&P 500 Integrated Telecom Services [Sub | 252.9 | 248.2 | 250.0 | 0 | -2.8 | | 1.12 | |
| UXBB | S&P 500 Electric Utilities [Sub Ind] | 516.7 | 511.1 | 516.1 | 79.3M | 1.5 | | 0.29 | |
| UXDB | S&P 500 Gas Utilities [Sub Ind] | 175.2 | 173.5 | 174.6 | 0 | 0.7 | | 0.39 | |
| UXFB | S&P 500 Multi-Utilities [Sub Ind] | 48.99 | 48.65 | 48.90 | 27.63M | 0.19 | | 0.39 | |
| UXHB | S&P 500 Water-Utilities [Sub Ind] | 191.3 | 187.4 | 189.9 | 1.65M | 2.3 | | 1.23 | |
| UXJB | S&P 500 Independent Power Producers & | 181.3 | 173.7 | 178.7 | 13.44M | 6.2 | | 3.56 | |
| UYB | S&P 500 Utilities [Industry Group] | 436.5 | 432.2 | 436.0 | 122.92M | 2.1 | | 0.49 | |
| UYBB | S&P 500 Electric Utilities [Ind] | 516.7 | 511.1 | 516.1 | 79.3M | 1.5 | | 0.29 | |
| UYBD | S&P 500 Gas Utilities [Industry] | 175.2 | 173.5 | 174.6 | 0 | 0.7 | | 0.39 | |
| UYBF | S&P 500 Multi-Utilities [Ind] | 48.99 | 48.65 | 48.90 | 27.63M | 0.19 | | 0.39 | |
| UYBH | S&P 500 Water-Utilities [Ind] | 191.3 | 187.4 | 189.9 | 1.65M | 2.3 | | 1.23 | |
| UYBJ | S&P 500 Indt Power Producers & Energy | 181.3 | 173.7 | 178.7 | 13.44M | 6.2 | | 3.56 | |