List of Symbols for Global Indices [INDEX] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
UNCA	AMEX Unchanged Stocks	13.00	3.00	12.00	2,066,600	-3.00	20.00
UNCC	CSE Unchanged Stocks	113.0	69.0	113.0	18,721,200	5.0	4.63
UNCE	ETFS Unchanged Stocks	30.00	10.00	29.00	47,877,900	-15.00	34.09
UNCN	NYSE Unchanged Stocks	45.00	13.00	45.00	46,837,100	-9.00	16.67
UNCQ	NASD Unchanged Stocks	99.00	61.00	87.00	31,038,200	1.00	1.16
UNCS	TSX Unchanged Stocks	212.0	163.0	195.0	17,140,500	-25.0	11.36
UNCT	Total Unchanged Stocks	148.0	93.0	144.0	79,941,900	-11.0	7.10
UNCU	OTC US Unchanged Stocks	728.0	301.0	728.0	1,300,374,000	-30.0	3.96
UNCV	TSXV Unchanged Stocks	348.0	193.0	348.0	46,889,200	5.0	1.46
UNCX	CAD Total Unchanged Stocks	656.0	425.0	656.0	82,750,900	-15.0	2.24
UOI	US Oil Iopv	11.21	11.00	11.18	0	0.00	0.00
UTY	Phlx Utility Index	905.5	898.6	899.8	0	-1.3	0.14
UVCA	AMEX Unchanged Volume	36.010	0.010	2.060	0	-1.170	36.22
UVCC	CSE Unchanged Volume	18.72	1.68	18.72	0	-0.47	2.45
UVCE	ETFS Unchanged Volume	47.87	0.11	47.87	0	-13.69	22.24
UVCN	NYSE Unchanged Volume	46.83	1.33	46.83	0	-9.22	16.45
UVCQ	NASD Unchanged Volume	44.51	1.19	31.03	0	-40.87	56.84
UVCS	TSX Unchanged Volume	17.14	3.47	17.14	0	-7.85	31.41
UVCT	Total Unchanged Volume	79.94	5.15	79.94	0	-51.25	39.07
UVCU	OTC US Unchanged Volume	1,643	171	1,300	0	-1,354	51.01
UVCV	TSXV Unchanged Volume	49.64	9.07	46.88	0	2.95	6.72
UVCX	CAD Total Unchanged Volume	82.75	14.23	82.75	0	-5.37	6.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.233.221.149
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,577	-174	1.79
DJI	28,992	-228	0.78
SP500	3,338	-35	1.05
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,645	26	1.59
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.