SJPDS&P Topix Yen07/25/2017
LAST:

 1,303
CHANGE:
 2.73
OPEN:
1,306
HIGH:
1,309
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
1,306
LOW:
1,303
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,3061,3091,3031,30300
07/24/171,3061,3091,3011,30600
07/21/171,3151,3171,3141,31500
07/20/171,3121,3211,3101,31900
07/19/171,3071,3121,3051,31000
07/18/171,3121,3121,3041,31000
07/14/171,3151,3181,3131,31600
07/13/171,3161,3171,3091,31100
07/12/171,3131,3141,3081,31100
07/11/171,3091,3181,3081,31700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,035.57 - 1,321.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33