SJPDS&P Topix Yen05/26/2017
LAST:

 1,271
CHANGE:
 6.57
OPEN:
1,277
HIGH:
1,278
ASK:
0
VOLUME:
0
CHANGE(%):
0.51
PREV:
1,278
LOW:
1,271
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,2771,2781,2711,27100
05/25/171,2741,2811,2731,27800
05/24/171,2771,2781,2721,27500
05/23/171,2681,2721,2661,26800
05/22/171,2701,2731,2671,27100
05/19/171,2621,2671,2571,26400
05/18/171,2701,2711,2541,26000
05/17/171,2791,2801,2751,27800
05/16/171,2881,2911,2821,28500
05/15/171,2751,2811,2741,28100
FUNDAMENTALS
Sector:
Industry:
52wk range:973.33 - 1,291.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03