SJPDS&P Topix Yen03/22/2017
LAST:

 1,246
CHANGE:
 27.90
OPEN:
1,265
HIGH:
1,265
ASK:
0
VOLUME:
0
CHANGE(%):
2.19
PREV:
1,274
LOW:
1,246
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171,2651,2651,2461,24600
03/21/171,2731,2761,2681,27400
03/17/171,2781,2791,2751,27700
03/16/171,2771,2861,2761,28400
03/15/171,2801,2851,2781,28400
03/14/171,2871,2871,2841,28500
03/13/171,2811,2891,2801,28800
03/10/171,2761,2851,2741,28500
03/09/171,2711,2711,2641,26800
03/08/171,2671,2681,2601,26500
FUNDAMENTALS
Sector:
Industry:
52wk range:973.33 - 1,288.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,831100.17
DJI20,691290.14
SP5002,35230.14
DAX11,955510.43
FTSE7,32620.02
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03