SJPDS&P Topix Yen04/19/2018
LAST:

 1,407
CHANGE:
 1.63
OPEN:
1,411
HIGH:
1,417
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
1,405
LOW:
1,406
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181,4111,4171,4061,40700
04/18/181,3931,4071,3931,40500
04/17/181,3931,3961,3881,39100
04/16/181,3931,3971,3901,39600
04/13/181,3901,3981,3891,39200
04/12/181,3861,3871,3811,38300
04/11/181,3941,3961,3881,38800
04/10/181,3821,4001,3781,39100
04/09/181,3771,3891,3771,38500
04/06/181,3841,3901,3791,37900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,198.56 - 1,550.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23