SJPDS&P Topix Yen01/17/2017
LAST:

 1,240
CHANGE:
 28.50
OPEN:
1,253
HIGH:
1,253
ASK:
0
VOLUME:
0
CHANGE(%):
2.25
PREV:
1,268
LOW:
1,240
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,2531,2531,2401,24000
01/13/171,2601,2691,2591,26800
01/12/171,2671,2681,2551,26000
01/11/171,2691,2731,2671,27200
01/10/171,2711,2761,2631,26300
01/09/171,2731,2731,2731,27300
01/06/171,2681,2741,2641,27300
01/05/171,2791,2791,2721,27600
01/04/171,2541,2761,2541,27600
01/03/171,2451,2451,2451,24500
FUNDAMENTALS
Sector:
Industry:
52wk range:973.33 - 1,281.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54450.09
DJI19,801-260.13
SP5002,26800.01
DAX11,567270.24
FTSE7,240200.27
NI22518,894810.43
CAC404,842-180.37
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13