SSGRS&P GSCI Enhanced Capped Index Total Return07/21/2017
LAST:

 350.6
CHANGE:
 3.45
OPEN:
354.1
HIGH:
354.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.97
PREV:
354.0
LOW:
350.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17354.1354.7350.1350.600
07/20/17354.5356.2353.7354.000
07/19/17351.9354.7351.1354.500
07/18/17351.1354.6351.1351.800
07/17/17351.7352.5350.9351.100
07/14/17348.7351.8348.7351.600
07/13/17350.1350.3348.1348.700
07/12/17351.4353.2350.0350.100
07/11/17349.1351.8346.4351.400
07/10/17346.9349.5346.9349.000
FUNDAMENTALS
Sector:
Industry:
52wk range:334.12 - 378.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407200.31
DJI21,540-400.18
SP5002,472-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53