SSGRS&P GSCI Enhanced Capped Index Total Return05/23/2017
LAST:

 361.6
CHANGE:
 1.30
OPEN:
362.9
HIGH:
363.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
362.9
LOW:
360.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17362.9363.1360.8361.600
05/22/17360.5363.5360.5362.900
05/19/17355.2360.6355.1360.500
05/18/17356.5356.6351.7355.200
05/17/17354.4357.5352.9356.500
05/16/17354.8355.7354.0354.300
05/15/17353.6358.2353.2354.800
05/12/17352.4353.8352.3353.600
05/11/17351.0353.7351.0352.400
05/10/17347.4351.8347.4351.000
FUNDAMENTALS
Sector:
Industry:
52wk range:337.80 - 380.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7211080.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,362-410.16