SSGRS&P GSCI Enhanced Capped Index Total Return10/20/2017
LAST:

 363.2
CHANGE:
 0.03
OPEN:
363.3
HIGH:
364.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
363.2
LOW:
361.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17363.3364.4361.9363.200
10/19/17363.7364.4362.0363.200
10/18/17364.0364.8362.6363.700
10/17/17366.0366.3363.6364.000
10/16/17365.5368.1365.3366.000
10/13/17362.4365.5362.4365.500
10/12/17362.2363.6360.9362.400
10/11/17362.1362.6361.1362.200
10/10/17358.8362.6358.7362.100
10/09/17358.7359.5357.9358.800
FUNDAMENTALS
Sector:
Industry:
52wk range:334.12 - 378.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17