SSGRS&P GSCI Enhanced Capped Index Total Return04/19/2018
LAST:

 401.3
CHANGE:
 1.58
OPEN:
402.9
HIGH:
406.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
402.8
LOW:
400.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18402.9406.9400.4401.300
04/18/18395.5403.2395.5402.800
04/17/18395.6396.7393.3395.400
04/16/18396.9397.6394.5395.400
04/13/18396.7398.2395.6396.800
04/12/18396.7396.9393.0396.700
04/11/18393.4398.1392.8396.600
04/10/18388.4393.9387.8393.400
04/09/18382.6388.6382.6388.400
04/06/18384.9384.9381.6382.600
FUNDAMENTALS
Sector:
Industry:
52wk range:334.12 - 403.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23