SSGRS&P GSCI Enhanced Capped Index Total Return01/22/2018
LAST:

 388.7
CHANGE:
 1.77
OPEN:
387.0
HIGH:
389.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.46
PREV:
386.9
LOW:
387.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18387.0389.4387.0388.700
01/19/18388.4388.9386.3386.900
01/18/18387.8388.6386.7388.400
01/17/18386.2387.8385.2387.500
01/16/18387.3389.1385.2386.200
01/15/18387.3387.3387.3387.300
01/12/18385.9387.5385.3387.300
01/11/18386.1387.6385.7386.100
01/10/18385.3387.5385.1386.200
01/09/18383.3385.4382.1385.000
FUNDAMENTALS
Sector:
Industry:
52wk range:334.12 - 389.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23