SSGRS&P GSCI Enhanced Capped Index Total Return03/24/2017
LAST:

 356.2
CHANGE:
 0.01
OPEN:
356.3
HIGH:
357.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
356.2
LOW:
355.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17356.3357.0355.7356.200
03/23/17356.7357.7355.2356.200
03/22/17356.9357.6354.5356.700
03/21/17357.1357.1357.0357.000
03/20/17358.8358.9358.8358.900
03/17/17358.3359.8357.6359.400
03/16/17358.3358.3358.3358.300
03/15/17357.3358.1357.3358.000
03/14/17354.5355.1354.4355.000
03/13/17356.4356.4356.4356.400
FUNDAMENTALS
Sector:
Industry:
52wk range:321.97 - 380.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13