SSGRS&P GSCI Enhanced Capped Index Total Return01/20/2017
LAST:

 374.4
CHANGE:
 2.01
OPEN:
372.3
HIGH:
375.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.54
PREV:
372.3
LOW:
371.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17372.3375.3371.4374.400
01/19/17373.2374.2371.8372.300
01/18/17375.9376.8372.6373.200
01/17/17374.5378.0374.0375.900
01/13/17374.3375.0372.4374.500
01/12/17369.9374.4369.5374.300
01/11/17368.3370.8366.6369.900
01/10/17367.2369.6366.5368.300
01/09/17370.4370.7366.7367.200
01/06/17370.1371.2368.5370.400
FUNDAMENTALS
Sector:
Industry:
52wk range:306.46 - 380.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71