SCSCS&P /Citic 300 Index05/23/2017
LAST:

 2,964
CHANGE:
 11.04
OPEN:
2,953
HIGH:
2,978
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
2,953
LOW:
2,946
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172,9532,9782,9462,96400
05/22/172,9462,9662,9382,95300
05/19/172,9402,9472,9352,94600
05/18/172,9512,9512,9292,94000
05/17/172,9702,9722,9492,95100
05/16/172,9422,9702,9212,97000
05/15/172,9292,9492,9292,94200
05/12/172,9012,9302,8952,92900
05/11/172,8832,9022,8622,90100
05/10/172,8992,9142,8832,88300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,567.77 - 3,050.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7401260.64
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05