SCSCS&P /Citic 300 Index10/17/2017
LAST:

 3,417
CHANGE:
 1.31
OPEN:
3,418
HIGH:
3,428
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
3,418
LOW:
3,406
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/173,4183,4283,4063,41700
10/16/173,4223,4463,4173,41800
10/13/173,4143,4273,4133,42200
10/12/173,4053,4183,4013,41400
10/11/173,3953,4143,3913,40500
10/10/173,3883,4043,3663,39500
10/09/173,3453,4163,3453,38800
10/06/173,3453,3453,3453,34500
10/05/173,3453,3453,3453,34500
10/04/173,3453,3453,3453,34500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,804.58 - 3,445.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05