SCSCS&P /Citic 300 Index03/29/2017
LAST:

 2,993
CHANGE:
 1.15
OPEN:
2,994
HIGH:
3,006
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
2,994
LOW:
2,984
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172,9943,0062,9842,99300
03/28/173,0023,0062,9872,99400
03/27/173,0103,0262,9983,00200
03/24/172,9893,0172,9893,01000
03/23/172,9782,9962,9672,98900
03/22/172,9892,9892,9632,97800
03/21/172,9732,9892,9702,98900
03/20/172,9682,9762,9552,97300
03/17/172,9973,0022,9652,96800
03/16/172,9853,0072,9852,99700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,567.77 - 3,050.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,907100.16
DJI20,707480.23
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37