SCSCS&P /Citic 300 Index01/23/2018
LAST:

 3,845
CHANGE:
 40.07
OPEN:
3,805
HIGH:
3,846
ASK:
0
VOLUME:
0
CHANGE(%):
1.05
PREV:
3,805
LOW:
3,805
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/183,8053,8463,8053,84500
01/22/183,7593,8073,7513,80500
01/19/183,7553,7953,7453,75900
01/18/183,7333,7723,7333,75500
01/17/183,7553,7693,7163,73300
01/16/183,7243,7563,7133,75500
01/15/183,7223,7223,7223,72200
01/12/183,7033,7233,6983,72200
01/11/183,7033,7073,6813,70300
01/10/183,6833,7053,6733,70300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,861.50 - 3,806.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23