SCSCS&P /Citic 300 Index07/26/2017
LAST:

 3,228
CHANGE:
 14.42
OPEN:
3,242
HIGH:
3,258
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
3,242
LOW:
3,211
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/173,2423,2583,2113,22800
07/25/173,2613,2703,2353,24200
07/24/173,2433,2693,2363,26100
07/21/173,2583,2613,2383,24300
07/20/173,2413,2603,2363,25800
07/19/173,1933,2433,1853,24100
07/18/173,1903,1943,1533,19300
07/17/173,2213,2333,1533,19000
07/14/173,2033,2213,1933,22100
07/13/173,1813,2063,1753,20300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,690.91 - 3,270.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,451290.45
DJI21,780690.32
SP5002,48250.19
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71