SCSCS&P /Citic 300 Index04/18/2019
LAST:

 3,565
CHANGE:
 15.97
OPEN:
3,581
HIGH:
3,584
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
3,581
LOW:
3,552
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/193,5813,5843,5523,56500
04/17/193,5783,5983,5543,58100
04/16/193,4813,5783,4543,57800
04/15/193,4883,5773,4803,48100
04/12/193,4973,5043,4663,48800
04/11/193,5703,5823,4903,49700
04/10/193,5583,5943,5253,57000
04/09/193,5453,5663,5283,55800
04/08/193,5473,5973,5113,54500
04/04/193,5103,5543,5103,54700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,582.17 - 3,598.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83