SCSCS&P /Citic 300 Index04/19/2018
LAST:

 3,353
CHANGE:
 39.51
OPEN:
3,313
HIGH:
3,365
ASK:
0
VOLUME:
0
CHANGE(%):
1.19
PREV:
3,313
LOW:
3,313
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/183,3133,3653,3133,35300
04/18/183,2953,3313,2603,31300
04/17/183,3493,3603,2923,29500
04/16/183,4033,4033,3303,34900
04/13/183,4273,4553,3993,40300
04/12/183,4633,4633,4253,42700
04/11/183,4523,4823,4513,46300
04/10/183,3853,4523,3843,45200
04/09/183,3893,4033,3643,38500
04/04/183,3953,4273,3873,38900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,861.50 - 3,857.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23