SCSCS&P /Citic 300 Index01/17/2019
LAST:

 2,734
CHANGE:
 15.63
OPEN:
2,750
HIGH:
2,760
ASK:
0
VOLUME:
0
CHANGE(%):
0.57
PREV:
2,750
LOW:
2,733
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/192,7502,7602,7332,73400
01/16/192,7482,7552,7392,75000
01/15/192,6972,7492,6952,74800
01/14/192,7212,7222,6952,69700
01/11/192,7002,7272,6992,72100
01/10/192,7022,7172,6902,70000
01/09/192,6742,7352,6742,70200
01/08/192,6812,6812,6662,67400
01/07/192,6632,6852,6632,68100
01/04/192,6082,6632,5822,66300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,582.17 - 3,857.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83