SCSCS&P /Citic 300 Index01/17/2017
LAST:

 2,857
CHANGE:
 6.15
OPEN:
2,853
HIGH:
2,857
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
2,851
LOW:
2,831
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172,8532,8572,8312,85700
01/13/172,8492,8652,8422,85100
01/12/172,8632,8692,8482,84900
01/11/172,8822,8892,8632,86300
01/10/172,8872,8922,8792,88200
01/09/172,8712,8882,8692,88700
01/06/172,8882,8892,8712,87100
01/05/172,8862,8922,8832,88800
01/04/172,8642,8872,8612,88600
01/03/172,8402,8662,8402,86400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,403.83 - 3,050.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54570.12
DJI19,792-350.18
SP5002,26910.04
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13