INDEX, SRIC End of Day and Historical Quotes [S&P BRIC 40 Index [Nettr]]

07 Jan 2026

LAST: 4,598	CHANGE: 43.63	OPEN: 4,642	HIGH: 4,642	ASK: 0	VOLUME: 0
LAST: 4,598	CHG(%): 0.94	PREV: 4,642	LOW: 4,597	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	4,642	4,642	4,597	4,598
06 Jan 26	4,618	4,673	4,618	4,642
05 Jan 26	4,625	4,633	4,590	4,618
02 Jan 26	4,500	4,630	4,500	4,625
31 Dec 25	4,529	4,529	4,497	4,502
30 Dec 25	4,509	4,542	4,503	4,529
29 Dec 25	4,533	4,568	4,499	4,510
26 Dec 25	4,515	4,533	4,515	4,533
24 Dec 25	4,516	4,519	4,508	4,515
23 Dec 25	4,528	4,536	4,505	4,516

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,598