SRICS&P Bric 40 Index [Nettr]05/26/2017
LAST:

 3,408		CHANGE:
 0.26		OPEN:
3,406		HIGH:
3,415		ASK:
0		VOLUME:
0
CHANGE(%):
0.01		PREV:
3,408		LOW:
3,398		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,4063,4153,3983,40800
05/25/173,3763,4163,3763,40800
05/24/173,3783,3823,3623,37600
05/23/173,3813,3943,3743,37800
05/22/173,3563,3863,3563,38100
05/19/173,3093,3653,3093,35600
05/18/173,3873,3983,2893,30800
05/17/173,4313,4343,3863,38700
05/16/173,4083,4343,3983,43100
05/15/173,3703,4083,3703,40800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,536.52 - 3,433.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03