INDEX, SRIC End of Day and Historical Quotes [S&P BRIC 40 Index [Nettr]]

30 Jun 2026

LAST: 3,698	CHANGE: 16.81	OPEN: 3,716	HIGH: 3,721	ASK: 0	VOLUME: 0
LAST: 3,698	CHG(%): 0.45	PREV: 3,715	LOW: 3,673	BID: 0

Period:

Date	Open	High	Low	Close
30 Jun 26	3,716	3,721	3,673	3,698
29 Jun 26	3,676	3,728	3,676	3,715
26 Jun 26	3,673	3,677	3,628	3,675
25 Jun 26	3,745	3,745	3,668	3,673
24 Jun 26	3,763	3,780	3,742	3,745
23 Jun 26	3,825	3,833	3,753	3,763
22 Jun 26	3,832	3,839	3,784	3,825
18 Jun 26	3,891	3,891	3,829	3,831
17 Jun 26	3,946	3,950	3,888	3,890
16 Jun 26	3,984	3,989	3,936	3,946

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,698