SRICS&P Bric 40 Index [Nettr]09/20/2017
LAST:

 3,979
CHANGE:
 0.91
OPEN:
3,979
HIGH:
3,991
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
3,979
LOW:
3,962
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/173,9793,9913,9623,97900
09/19/173,9944,0063,9703,97900
09/18/173,9493,9983,9493,99400
09/15/173,9433,9573,9253,94900
09/14/173,9573,9623,9313,94300
09/13/173,9483,9583,9303,95700
09/12/173,9333,9523,9253,94700
09/11/173,8763,9383,8763,93300
09/08/173,8803,8953,8743,87500
09/07/173,8653,8833,8543,88000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,822.67 - 4,006.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4291190.58
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27