INDEX, SRIC End of Day and Historical Quotes [S&P BRIC 40 Index [Nettr]]

07 Nov 2025

LAST: 4,637	CHANGE: 18.49	OPEN: 4,656	HIGH: 4,656	ASK: 0	VOLUME: 0
LAST: 4,637	CHG(%): 0.40	PREV: 4,656	LOW: 4,598	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	4,656	4,656	4,598	4,637
06 Nov 25	4,611	4,686	4,611	4,656
05 Nov 25	4,596	4,623	4,559	4,610
04 Nov 25	4,637	4,654	4,582	4,597
03 Nov 25	4,617	4,649	4,617	4,637
31 Oct 25	4,686	4,686	4,604	4,617
30 Oct 25	4,737	4,772	4,685	4,687
29 Oct 25	4,715	4,755	4,715	4,736
28 Oct 25	4,750	4,751	4,704	4,715
27 Oct 25	4,693	4,764	4,693	4,750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,637