SRICS&P Bric 40 Index [Nettr]03/27/2020
LAST:

 3,593
CHANGE:
 99.56
OPEN:
3,692
HIGH:
3,726
ASK:
0
VOLUME:
0
CHANGE(%):
2.70
PREV:
3,692
LOW:
3,579
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/203,6923,7263,5793,59300
03/26/203,6183,6953,5943,69200
03/25/203,5043,6603,5043,61800
03/24/203,2833,5173,2833,50400
03/23/203,3343,3783,2463,28300
03/20/203,3203,4923,3203,41400
03/19/203,3243,3553,2503,32000
03/18/203,5543,5643,2733,32400
03/17/203,4783,5813,4353,55400
03/16/203,7243,7243,4603,47400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,246.44 - 4,769.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83