SRICS&P Bric 40 Index [Nettr]07/21/2017
LAST:

 3,612
CHANGE:
 5.90
OPEN:
3,618
HIGH:
3,622
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
3,618
LOW:
3,605
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173,6183,6223,6053,61200
07/20/173,6213,6313,6143,61800
07/19/173,5993,6403,5993,62100
07/18/173,5793,5983,5723,59500
07/17/173,5793,6003,5733,57900
07/14/173,5473,5823,5433,57900
07/13/173,5493,5533,5403,54700
07/12/173,4663,5253,4663,52400
07/11/173,4133,4663,4133,46500
07/10/173,3873,4153,3843,41200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,758.62 - 3,639.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13