SRICS&P Bric 40 Index [Nettr]03/23/2017
LAST:

 3,205
CHANGE:
 1.47
OPEN:
3,203
HIGH:
3,212
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
3,203
LOW:
3,191
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/173,2033,2123,1913,20500
03/22/173,2243,2243,1843,20300
03/21/173,2533,2713,2223,22400
03/20/173,2133,2563,2133,25300
03/17/173,2193,2313,2123,21300
03/16/173,1573,2223,1573,21900
03/15/173,1543,1603,1393,15700
03/14/173,1653,1763,1513,15400
03/13/173,1153,1673,1153,16500
03/10/173,1023,1203,0953,11500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,490.11 - 3,271.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-10.09
BDI1,200494.26
HSI24,32870.03