SRICS&P Bric 40 Index [Nettr]07/01/2025
LAST:

 4,224		CHANGE:
 9.72		OPEN:
4,214		HIGH:
4,228		ASK:
0		VOLUME:
0
CHANGE(%):
0.23		PREV:
4,214		LOW:
4,213		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/254,2144,2284,2134,22400
06/30/254,2424,2424,1904,21400
06/27/254,2474,2604,2294,24200
06/26/254,2474,2504,2254,24700
06/25/254,2374,2624,2364,24400
06/24/254,1494,2414,1494,23700
06/23/254,1154,1494,0934,14900
06/20/254,0984,1434,0984,11500
06/19/254,1454,1454,1454,14500
06/18/254,1874,1874,1424,14500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,031.65 - 4,378.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87