INDEX, SRIC End of Day and Historical Quotes []

23 Oct 2025

LAST: 4,669	CHANGE: 59.90	OPEN: 4,608	HIGH: 4,682	ASK: 0	VOLUME: 0
LAST: 4,669	CHG(%): 1.30	PREV: 4,609	LOW: 4,596	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 25	4,608	4,682	4,596	4,669
22 Oct 25	4,624	4,633	4,592	4,609
21 Oct 25	4,645	4,693	4,623	4,624
20 Oct 25	4,554	4,651	4,554	4,645
17 Oct 25	4,566	4,570	4,503	4,554
16 Oct 25	4,582	4,596	4,559	4,565
15 Oct 25	4,516	4,595	4,516	4,581
14 Oct 25	4,566	4,583	4,491	4,516
13 Oct 25	4,544	4,575	4,463	4,565
10 Oct 25	4,689	4,689	4,533	4,544

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,669