INDEX, SRIC End of Day and Historical Quotes [S&P BRIC 40 Index [Nettr]]

14 Jul 2026

LAST: 3,951	CHANGE: 6.61	OPEN: 3,944	HIGH: 3,966	ASK: 0	VOLUME: 0
LAST: 3,951	CHG(%): 0.17	PREV: 3,944	LOW: 3,919	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	3,944	3,966	3,919	3,951
13 Jul 26	3,935	3,961	3,931	3,944
10 Jul 26	3,917	3,952	3,904	3,935
09 Jul 26	3,934	3,937	3,891	3,917
08 Jul 26	3,835	3,947	3,835	3,934
07 Jul 26	3,855	3,883	3,833	3,835
06 Jul 26	3,775	3,854	3,762	3,854
02 Jul 26	3,734	3,784	3,734	3,753
01 Jul 26	3,697	3,734	3,688	3,720
30 Jun 26	3,716	3,721	3,673	3,698

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,951