SRICS&P Bric 40 Index [Nettr]12/14/2017
LAST:

 4,085
CHANGE:
 11.00
OPEN:
4,096
HIGH:
4,114
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
4,096
LOW:
4,077
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/174,0964,1144,0774,08500
12/13/174,0704,1144,0604,09600
12/12/174,0964,1084,0474,07000
12/11/174,0434,0994,0364,09600
12/08/173,9934,0603,9934,04300
12/07/173,9754,0073,9733,99300
12/06/174,0104,0213,9583,97500
12/05/174,0184,0373,9954,01000
12/04/174,0314,0744,0134,03500
12/01/174,0664,0814,0224,03100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,826.17 - 4,276.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23