SRICS&P Bric 40 Index [Nettr]07/16/2025
LAST:

 4,258		CHANGE:
 10.18		OPEN:
4,268		HIGH:
4,290		ASK:
0		VOLUME:
0
CHANGE(%):
0.24		PREV:
4,268		LOW:
4,239		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/254,2684,2904,2394,25800
07/15/254,1804,2714,1704,26800
07/14/254,1724,1914,1724,18000
07/11/254,1774,2184,1694,17200
07/10/254,1654,1894,1604,17700
07/09/254,2204,2204,1594,16500
07/08/254,1784,2304,1784,21900
07/07/254,1924,1954,1724,17800
07/03/254,2284,2284,1914,20100
07/02/254,2254,2554,2114,22300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,031.65 - 4,378.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29