INDEX, SRIC End of Day and Historical Quotes [S&P BRIC 40 Index [Nettr]]

28 Jul 2026

LAST: 4,093	CHANGE: 41.01	OPEN: 4,052	HIGH: 4,102	ASK: 0	VOLUME: 0
LAST: 4,093	CHG(%): 1.01	PREV: 4,052	LOW: 4,050	BID: 0

Period:

Date	Open	High	Low	Close
28 Jul 26	4,052	4,102	4,050	4,093
27 Jul 26	3,989	4,055	3,989	4,052
24 Jul 26	4,007	4,007	3,984	3,989
23 Jul 26	3,991	4,031	3,989	4,007
22 Jul 26	4,040	4,040	3,978	3,990
21 Jul 26	4,059	4,066	4,034	4,039
20 Jul 26	3,984	4,076	3,984	4,059
17 Jul 26	4,039	4,055	3,978	3,984
16 Jul 26	4,001	4,055	4,001	4,040
15 Jul 26	3,951	4,021	3,950	4,001

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,093