SRICS&P Bric 40 Index [Nettr]01/20/2017
LAST:

 3,023
CHANGE:
 12.00
OPEN:
3,035
HIGH:
3,035
ASK:
0
VOLUME:
0
CHANGE(%):
0.40
PREV:
3,035
LOW:
3,016
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173,0353,0353,0163,02300
01/19/173,0403,0403,0303,03500
01/18/173,0373,0503,0363,04000
01/17/173,0243,0353,0173,03200
01/13/173,0453,0573,0373,04000
01/12/173,0523,0553,0373,04500
01/11/173,0333,0503,0263,05000
01/10/173,0013,0352,9983,02800
01/09/172,9963,0082,9903,00100
01/06/173,0013,0142,9892,99400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,152.96 - 3,164.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71