INDEX, SRIC End of Day and Historical Quotes [S&P BRIC 40 Index [Nettr]]

23 Dec 2025

LAST: 4,516	CHANGE: 12.22	OPEN: 4,528	HIGH: 4,536	ASK: 0	VOLUME: 0
LAST: 4,516	CHG(%): 0.27	PREV: 4,528	LOW: 4,505	BID: 0

Period:

Date	Open	High	Low	Close
23 Dec 25	4,528	4,536	4,505	4,516
22 Dec 25	4,514	4,532	4,502	4,528
19 Dec 25	4,457	4,601	4,457	4,513
18 Dec 25	4,437	4,471	4,418	4,457
17 Dec 25	4,433	4,468	4,429	4,437
16 Dec 25	4,497	4,497	4,425	4,432
15 Dec 25	4,560	4,560	4,495	4,497
12 Dec 25	4,533	4,582	4,533	4,560
11 Dec 25	4,537	4,557	4,506	4,528
10 Dec 25	4,511	4,542	4,493	4,532

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,516