INDEX, SRIC End of Day and Historical Quotes [S&P BRIC 40 Index [Nettr]]

24 Mar 2026

LAST: 4,100	CHANGE: 48.57	OPEN: 4,052	HIGH: 4,113	ASK: 0	VOLUME: 0
LAST: 4,100	CHG(%): 1.20	PREV: 4,051	LOW: 4,052	BID: 0

Period:

Date	Open	High	Low	Close
24 Mar 26	4,052	4,113	4,052	4,100
23 Mar 26	4,083	4,083	3,999	4,051
20 Mar 26	4,154	4,164	4,080	4,083
19 Mar 26	4,229	4,229	4,124	4,155
18 Mar 26	4,277	4,288	4,228	4,230
17 Mar 26	4,276	4,315	4,275	4,277
16 Mar 26	4,199	4,292	4,189	4,276
13 Mar 26	4,216	4,230	4,196	4,198
12 Mar 26	4,250	4,254	4,210	4,216
11 Mar 26	4,286	4,303	4,238	4,250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,100