INDEX, SRIC End of Day and Historical Quotes [S&P BRIC 40 Index [Nettr]]

19 May 2026

LAST: 4,123	CHANGE: 13.95	OPEN: 4,109	HIGH: 4,133	ASK: 0	VOLUME: 0
LAST: 4,123	CHG(%): 0.34	PREV: 4,109	LOW: 4,109	BID: 0

Period:

Date	Open	High	Low	Close
19 May 26	4,109	4,133	4,109	4,123
18 May 26	4,118	4,118	4,086	4,109
15 May 26	4,204	4,204	4,110	4,118
14 May 26	4,235	4,269	4,189	4,200
13 May 26	4,194	4,257	4,179	4,234
12 May 26	4,218	4,240	4,180	4,194
11 May 26	4,237	4,242	4,216	4,218
08 May 26	4,257	4,267	4,235	4,237
07 May 26	4,252	4,285	4,252	4,257
06 May 26	4,173	4,253	4,163	4,251

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,123