SG3HS&P GSCI Cotton Index Total Return01/17/2017
LAST:

 293.2
CHANGE:
 0.64
OPEN:
293.8
HIGH:
296.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
293.8
LOW:
292.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17293.8296.3292.1293.200
01/13/17294.1295.8292.7293.800
01/12/17297.4300.0293.8294.100
01/11/17297.6300.1296.7297.400
01/10/17296.7299.6296.0297.600
01/09/17300.8301.6296.1296.700
01/06/17299.9301.3296.5300.800
01/05/17301.1306.0299.3299.900
01/04/17291.8301.7290.9301.100
01/03/17287.2292.1287.2291.800
FUNDAMENTALS
Sector:
Industry:
52wk range:221.99 - 319.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,568280.24
FTSE7,243230.32
NI22518,894810.43
CAC404,842-180.37
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13