SG3HS&P GSCI Cotton Index Total Return07/25/2017
LAST:

 282.3
CHANGE:
 2.22
OPEN:
280.1
HIGH:
282.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.79
PREV:
280.1
LOW:
280.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17280.1282.9280.1282.300
07/24/17280.7282.6278.3280.100
07/21/17282.9283.8276.9280.600
07/20/17279.4284.0279.3282.900
07/19/17279.8280.8277.9279.300
07/18/17277.9280.6273.9279.800
07/17/17273.1279.1273.1277.900
07/14/17272.2274.2271.8273.000
07/13/17275.9277.2272.0272.200
07/12/17277.5278.6274.6275.800
FUNDAMENTALS
Sector:
Industry:
52wk range:267.90 - 342.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02