SG3HS&P GSCI Cotton Index Total Return03/27/2017
LAST:

 308.2
CHANGE:
 2.10
OPEN:
310.3
HIGH:
311.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.68
PREV:
310.3
LOW:
308.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17310.3311.3308.0308.200
03/24/17309.5313.0309.2310.300
03/23/17309.7312.3309.3309.500
03/22/17307.7313.1307.1309.700
03/21/17307.7307.7307.7307.700
03/20/17309.7309.7309.7309.700
03/17/17313.0314.8312.0313.800
03/16/17313.0313.0313.0313.000
03/15/17312.7312.7312.7312.700
03/14/17308.9308.9308.9308.900
FUNDAMENTALS
Sector:
Industry:
52wk range:232.15 - 319.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,058620.52
FTSE7,29730.04
NI22519,2032171.14
CAC405,012-60.12
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63