SG3HS&P GSCI Cotton Index Total Return05/23/2017
LAST:

 303.6
CHANGE:
 4.59
OPEN:
308.2
HIGH:
308.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.49
PREV:
308.2
LOW:
303.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17308.2308.3303.1303.600
05/22/17312.3312.5307.8308.200
05/19/17311.5312.5308.3312.300
05/18/17315.1316.9310.0311.500
05/17/17319.7326.2313.1315.100
05/16/17335.4335.4319.6319.600
05/15/17323.0342.7323.0335.400
05/12/17311.2323.0311.2323.000
05/11/17300.6311.3299.4311.200
05/10/17304.3304.9300.1300.600
FUNDAMENTALS
Sector:
Industry:
52wk range:251.07 - 342.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,979410.19
SP5002,40020.06
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10