SG3HS&P GSCI Cotton Index Total Return04/23/2018
LAST:

 344.5
CHANGE:
 2.45
OPEN:
347.0
HIGH:
349.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.71
PREV:
346.9
LOW:
344.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18347.0349.7344.1344.500
04/20/18339.1347.2339.1346.900
04/19/18338.2339.6336.9339.100
04/18/18339.6340.5336.9338.200
04/17/18340.7341.8335.6339.600
04/16/18341.2343.6339.9340.700
04/13/18339.7342.3339.4341.100
04/12/18341.2341.8338.5339.700
04/11/18340.1342.0339.3341.100
04/10/18337.9340.3335.6340.000
FUNDAMENTALS
Sector:
Industry:
52wk range:271.16 - 352.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23