SG3HS&P GSCI Cotton Index Total Return10/20/2017
LAST:

 275.0
CHANGE:
 1.76
OPEN:
276.8
HIGH:
277.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.64
PREV:
276.8
LOW:
274.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17276.8277.8274.9275.000
10/19/17278.1279.1276.6276.800
10/18/17278.7280.3277.7278.100
10/17/17277.7282.1277.4278.700
10/16/17282.2283.2277.7277.700
10/13/17278.9283.4278.2282.100
10/12/17282.6284.1278.2278.900
10/11/17283.5285.5281.5282.600
10/10/17283.5287.3282.1283.500
10/09/17283.0284.0279.8283.500
FUNDAMENTALS
Sector:
Industry:
52wk range:271.16 - 342.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17