SGQHS&P GSCI Reduced Energy Index [Cpw2] Excess Retu12/11/2017
LAST:

 212.1
CHANGE:
 0.99
OPEN:
210.9
HIGH:
212.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.47
PREV:
211.1
LOW:
210.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17210.9212.4210.4212.100
12/08/17209.8211.8209.6211.100
12/07/17209.5210.0209.0209.900
12/06/17212.8212.9209.4209.400
12/05/17213.9214.1212.6212.900
12/04/17216.1216.2213.7213.900
12/01/17214.1217.3214.1216.300
11/30/17215.1215.9213.6214.100
11/29/17215.8216.7214.2215.100
11/28/17216.5216.6215.1216.000
FUNDAMENTALS
Sector:
Industry:
52wk range:188.26 - 219.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23