SGQHS&P GSCI Reduced Energy Index [Cpw2] Excess Retu03/29/2017
LAST:

 204.6
CHANGE:
 1.86
OPEN:
202.9
HIGH:
204.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.92
PREV:
202.8
LOW:
202.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17202.9204.6202.7204.600
03/28/17201.3203.5201.3202.800
03/27/17202.4202.8200.1201.300
03/24/17202.1202.8201.8202.200
03/23/17202.4203.2201.4202.100
03/22/17202.5203.1200.8202.400
03/21/17202.8202.8202.6202.600
03/20/17204.1204.2204.0204.100
03/17/17204.3205.1203.8204.700
03/16/17204.2204.3204.2204.200
FUNDAMENTALS
Sector:
Industry:
52wk range:187.45 - 224.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37