SGQHS&P GSCI Reduced Energy Index [Cpw2] Excess Retu02/19/2020
LAST:

 196.2
CHANGE:
 1.95
OPEN:
194.3
HIGH:
196.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.00
PREV:
194.2
LOW:
193.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/20194.3196.4193.9196.200
02/18/20192.8194.3192.0194.200
02/14/20192.2193.6191.8192.900
02/13/20191.8192.8190.6192.200
02/12/20189.1192.0189.1191.600
02/11/20188.5190.3188.5189.000
02/10/20189.8190.3188.3188.400
02/07/20191.0191.5189.5190.200
02/06/20190.2192.4189.3190.700
02/05/20187.9191.6187.9190.200
FUNDAMENTALS
Sector:
Industry:
52wk range:187.57 - 218.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83