INDEX, SGQH End of Day and Historical Quotes [S&P GSCI Reduced Energy [Cpw2] Index [ER]]

15 Apr 2026

LAST: 351.2	CHANGE: 0.96	OPEN: 350.3	HIGH: 352.9	ASK: 0.0	VOLUME: 0
LAST: 351.2	CHG(%): 0.27	PREV: 350.3	LOW: 348.5	BID: 0.0

Period:

Date	Open	High	Low	Close
15 Apr 26	350.3	352.9	348.5	351.2
14 Apr 26	353.5	354.5	349.9	350.3
13 Apr 26	347.6	359.0	347.6	354.2
10 Apr 26	350.3	352.1	347.6	348.2
09 Apr 26	346.0	354.1	346.0	349.9
08 Apr 26	362.1	362.1	342.9	346.3
07 Apr 26	367.8	371.9	366.0	367.4
06 Apr 26	366.9	370.0	363.5	367.8
02 Apr 26	355.7	368.3	352.8	365.9
01 Apr 26	357.5	359.8	350.9	355.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

351.2