INDEX, SGQH End of Day and Historical Quotes [S&P GSCI Reduced Energy [Cpw2] Index [ER]]

16 Jul 2026

LAST: 340.3	CHANGE: 1.90	OPEN: 342.2	HIGH: 343.7	ASK: 0.0	VOLUME: 0
LAST: 340.3	CHG(%): 0.56	PREV: 342.2	LOW: 340.0	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Jul 26	342.2	343.7	340.0	340.3
15 Jul 26	340.7	342.9	340.4	342.2
14 Jul 26	338.6	343.3	338.4	340.9
13 Jul 26	330.9	338.5	330.9	338.2
10 Jul 26	331.8	332.3	329.1	330.5
09 Jul 26	332.5	334.8	330.9	331.8
08 Jul 26	327.5	335.3	327.0	332.5
07 Jul 26	326.2	328.5	325.6	327.6
06 Jul 26	321.8	326.4	321.7	326.2
02 Jul 26	320.8	321.7	318.8	321.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

340.3