SGQHS&P GSCI Reduced Energy Index [Cpw2] Excess Retu05/23/2017
LAST:

 206.1
CHANGE:
 0.67
OPEN:
206.7
HIGH:
206.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
206.7
LOW:
205.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17206.7206.9205.4206.100
05/22/17205.6207.4205.6206.700
05/19/17202.2205.7202.1205.600
05/18/17202.7202.8199.8202.200
05/17/17201.4203.5200.4202.700
05/16/17201.7202.5201.2201.400
05/15/17200.7204.0200.5201.700
05/12/17199.9200.9199.8200.700
05/11/17199.0200.8199.0199.900
05/10/17196.6199.5196.5199.000
FUNDAMENTALS
Sector:
Industry:
52wk range:192.42 - 224.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,93800.00
SP5002,39840.18
DAX12,645-140.11
FTSE7,502170.22
NI22519,7431300.66
CAC405,343-50.09
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10