SGQHS&P GSCI Reduced Energy Index [Cpw2] Excess Retu09/21/2017
LAST:

 206.2
CHANGE:
 0.83
OPEN:
207.0
HIGH:
207.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.40
PREV:
207.0
LOW:
205.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17207.0207.0205.4206.200
09/20/17204.4207.3204.4207.000
09/19/17205.0205.9203.9204.400
09/18/17205.3206.4204.2204.900
09/15/17204.6205.6203.6205.500
09/14/17204.0205.8203.6204.600
09/13/17202.7204.1202.3204.000
09/12/17203.0203.4201.9202.700
09/11/17202.7203.5201.5203.000
09/08/17204.9205.9202.4202.700
FUNDAMENTALS
Sector:
Industry:
52wk range:188.26 - 217.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82