SGQHS&P GSCI Reduced Energy Index [Cpw2] Excess Retu01/13/2017
LAST:

 214.2
CHANGE:
 0.26
OPEN:
214.4
HIGH:
214.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
214.4
LOW:
213.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17214.4214.7213.2214.200
01/12/17211.8214.7211.8214.400
01/11/17210.1212.5209.3211.800
01/10/17210.2211.5209.8210.100
01/09/17213.2213.3210.0210.200
01/06/17213.3214.2212.1213.200
01/05/17212.6214.4212.0213.300
01/04/17209.6212.6209.5212.500
01/03/17212.3214.8209.3209.400
01/02/17212.4212.4212.4212.400
FUNDAMENTALS
Sector:
Industry:
52wk range:174.07 - 224.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-670.57
FTSE7,328-100.14
NI22519,095-1921.00
CAC404,885-370.76
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96