SGQHS&P GSCI Reduced Energy Index [Cpw2] Excess Retu07/19/2017
LAST:

 200.9
CHANGE:
 1.89
OPEN:
199.0
HIGH:
201.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.95
PREV:
199.0
LOW:
198.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17199.0201.1198.5200.900
07/18/17198.3200.7198.3199.000
07/17/17198.9199.5198.3198.300
07/14/17197.3199.3197.2198.900
07/13/17197.9198.3196.7197.300
07/12/17198.5199.7197.7197.900
07/11/17196.6198.4195.0198.200
07/10/17195.9197.4195.7196.600
07/07/17198.0198.0195.1195.900
07/06/17198.1199.2196.9198.100
FUNDAMENTALS
Sector:
Industry:
52wk range:188.26 - 217.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,395100.15
DJI21,625-160.07
SP5002,47620.09
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26