SGQHS&P GSCI Reduced Energy Index [Cpw2] Excess Retu07/03/2025
LAST:

 270.6		CHANGE:
 0.75		OPEN:
271.2		HIGH:
272.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.28		PREV:
271.3		LOW:
270.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25271.2272.0270.4270.600
07/02/25267.1271.4266.5271.300
07/01/25267.2267.9266.4267.000
06/30/25268.1268.2266.3266.900
06/27/25267.4268.3266.5268.100
06/26/25266.4268.5266.4267.400
06/25/25266.6268.4266.3266.400
06/24/25272.9272.9266.5266.600
06/23/25281.7284.0274.1274.300
06/20/25280.8282.1279.8280.300
FUNDAMENTALS
Sector:
Industry:
52wk range:244.79 - 283.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63