SKTRS&P 500 Materials [Tr]01/19/2018
LAST:

 660.7
CHANGE:
 3.94
OPEN:
656.8
HIGH:
661.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.60
PREV:
656.8
LOW:
656.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18656.8661.1656.8660.700
01/18/18657.3659.1653.0656.800
01/17/18654.0660.1654.0657.300
01/16/18661.7664.3650.3654.000
01/15/18661.7661.7661.7661.700
01/12/18660.5662.2659.5661.700
01/11/18652.2660.5652.2660.500
01/10/18656.0656.0650.6652.200
01/09/18657.3661.0655.7656.000
01/08/18656.7657.6653.9657.300
FUNDAMENTALS
Sector:
Industry:
52wk range:502.54 - 664.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23