SKTRS&P 500 Materials [Tr]04/20/2018
LAST:

 618.2
CHANGE:
 3.77
OPEN:
622.0
HIGH:
623.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.61
PREV:
622.0
LOW:
615.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18622.0623.3615.6618.200
04/19/18628.7628.7619.2622.000
04/18/18624.1631.2624.1628.700
04/17/18617.2625.8617.2624.100
04/16/18608.8618.0608.8617.200
04/13/18609.4614.1606.8608.800
04/12/18603.0612.0603.0609.400
04/11/18607.7607.7600.9602.900
04/10/18595.3610.8595.3607.700
04/09/18592.2602.3591.3595.300
FUNDAMENTALS
Sector:
Industry:
52wk range:529.13 - 669.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23