SKTRS&P 500 Materials [Tr]07/27/2017
LAST:

 571.6
CHANGE:
 1.81
OPEN:
574.2
HIGH:
575.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
573.4
LOW:
569.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17574.2575.3569.0571.600
07/26/17577.1577.1572.9573.400
07/25/17570.5578.5570.5577.100
07/24/17571.3571.9568.8570.500
07/21/17571.3571.7569.0571.300
07/20/17576.1576.1569.9571.300
07/19/17569.8576.2569.8576.100
07/18/17572.4572.4568.1569.800
07/17/17571.4574.0570.8572.400
07/14/17568.6572.7568.6571.400
FUNDAMENTALS
Sector:
Industry:
52wk range:464.33 - 578.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-850.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,999-1330.49