SKTRS&P 500 Materials [Tr]05/26/2017
LAST:

 545.2
CHANGE:
 1.55
OPEN:
543.6
HIGH:
545.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
543.6
LOW:
543.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17543.6545.3543.0545.200
05/25/17544.7547.8542.5543.600
05/24/17541.0545.8541.0544.700
05/23/17540.0542.7540.0540.800
05/22/17539.8542.8538.9540.000
05/19/17534.9542.0534.9539.800
05/18/17535.0536.5529.1534.900
05/17/17546.6546.6534.9535.000
05/16/17546.6547.7545.8546.600
05/15/17543.5548.0542.0546.600
FUNDAMENTALS
Sector:
Industry:
52wk range:447.94 - 553.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03