SKTRS&P 500 Materials [Tr]10/16/2017
LAST:

 605.6
CHANGE:
 0.60
OPEN:
606.2
HIGH:
608.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
606.2
LOW:
604.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17606.2608.8604.1605.600
10/13/17603.4607.7603.4606.200
10/12/17602.2604.2601.0603.400
10/11/17601.9602.2599.1602.200
10/10/17601.9602.5599.9601.900
10/09/17601.9602.7599.8601.900
10/06/17603.0603.0599.2601.900
10/05/17599.3602.8599.3602.800
10/04/17599.2601.1598.9599.100
10/03/17596.6599.3595.8599.200
FUNDAMENTALS
Sector:
Industry:
52wk range:470.60 - 607.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02