SKTRS&P 500 Materials [Tr]03/22/2017
LAST:

 534.1
CHANGE:
 1.43
OPEN:
532.7
HIGH:
534.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
532.7
LOW:
528.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17532.7534.6528.9534.100
03/21/17541.7543.1532.1532.700
03/20/17539.6542.1537.1541.700
03/17/17536.9540.8536.9539.600
03/16/17540.2542.1535.8536.800
03/15/17531.8541.1531.8540.200
03/14/17536.2536.2531.1531.800
03/13/17534.6536.4534.1536.200
03/10/17532.3536.2532.3534.500
03/09/17534.5535.3529.9532.300
FUNDAMENTALS
Sector:
Industry:
52wk range:444.29 - 548.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03