SKTRS&P 500 Materials [Tr]01/13/2017
LAST:

 521.7
CHANGE:
 1.11
OPEN:
522.8
HIGH:
523.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
522.8
LOW:
520.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17522.8523.3520.7521.700
01/12/17523.9523.9519.5522.800
01/11/17519.5523.9518.8523.900
01/10/17519.2521.4517.4519.500
01/09/17519.1524.1518.4519.200
01/06/17519.1519.7516.4519.100
01/05/17520.5521.7517.1519.100
01/04/17513.4521.1513.4520.500
01/03/17509.6515.6509.2513.200
01/02/17509.6509.6509.6509.600
FUNDAMENTALS
Sector:
Industry:
52wk range:365.83 - 526.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54