SGSKS&P GSCI Sugar Index Total Return07/03/2025
LAST:

 142.0		CHANGE:
 6.95		OPEN:
134.9		HIGH:
142.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
5.14		PREV:
135.1		LOW:
133.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25134.9142.2133.9142.000
07/02/25137.1138.5133.9135.100
07/01/25140.3140.5134.8136.100
06/30/25144.3145.0140.0140.400
06/27/25142.6145.6142.0144.800
06/26/25143.5143.8140.8142.300
06/25/25141.6144.3141.3143.900
06/24/25142.9144.8141.0141.700
06/23/25143.8145.3142.8143.500
06/20/25143.5144.9142.4143.500
FUNDAMENTALS
Sector:
Industry:
52wk range:133.88 - 185.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63