SGSKS&P GSCI Sugar Index Total Return02/18/2020
LAST:

 94.53
CHANGE:
 2.05
OPEN:
92.49
HIGH:
94.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.22
PREV:
92.48
LOW:
92.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2092.4994.7292.4994.5300
02/14/2093.9494.6492.2292.4800
02/13/2096.1397.0693.7293.9300
02/12/2095.1397.2794.8596.1300
02/11/2092.9995.4492.7395.1200
02/10/2092.3393.3792.3392.9900
02/07/2091.2092.8190.9692.3200
02/06/2091.1491.5789.9691.2000
02/05/2091.0191.9490.2791.1300
02/04/2092.1293.5490.5791.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:72.14 - 97.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83