SGSKS&P GSCI Sugar Index Total Return10/23/2017
LAST:

 100.5
CHANGE:
 0.86
OPEN:
101.4
HIGH:
102.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.85
PREV:
101.4
LOW:
100.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17101.4102.3100.2100.500
10/20/17102.3103.0100.6101.400
10/19/17101.9103.8101.7102.300
10/18/17101.6103.0101.5101.900
10/17/17102.7103.7101.3101.600
10/16/17104.3104.4102.2102.700
10/13/17103.4104.5102.0104.300
10/12/17103.5103.8101.1103.400
10/11/17102.6104.0102.4103.500
10/10/17101.3103.3100.7102.600
FUNDAMENTALS
Sector:
Industry:
52wk range:95.40 - 176.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,731340.16
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,30940.01