SGSKS&P GSCI Sugar Index Total Return07/27/2017
LAST:

 108.1		CHANGE:
 1.50		OPEN:
106.6		HIGH:
109.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.41		PREV:
106.6		LOW:
106.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17106.6109.7106.6108.100
07/26/17104.2107.2103.1106.600
07/25/17107.9108.4104.0104.200
07/24/17107.9108.5106.3107.900
07/21/17108.0110.1107.2107.900
07/20/17108.6109.6107.4108.000
07/19/17105.6109.3105.5108.600
07/18/17105.6106.9104.2105.600
07/17/17107.1107.7104.2105.600
07/14/17105.9107.2103.7107.100
FUNDAMENTALS
Sector:
Industry:
52wk range:95.40 - 181.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,125-870.71
FTSE7,400-440.58
NI22519,960-1200.60
CAC405,117-701.35
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56