SGSKS&P GSCI Sugar Index Total Return05/26/2017
LAST:

 114.2
CHANGE:
 4.62
OPEN:
118.8
HIGH:
118.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.89
PREV:
118.8
LOW:
114.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17118.8118.8114.0114.200
05/25/17118.9119.3117.1118.800
05/24/17120.4121.0116.7118.900
05/23/17125.3125.3119.8120.400
05/22/17124.3125.9123.2125.300
05/19/17121.6124.6120.7124.300
05/18/17123.7123.7118.3121.600
05/17/17120.5124.0120.4123.600
05/16/17118.4121.4118.4120.500
05/15/17117.7121.3117.6118.400
FUNDAMENTALS
Sector:
Industry:
52wk range:115.87 - 181.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03