SGSKS&P GSCI Sugar Index Total Return01/19/2017
LAST:

 152.6
CHANGE:
 6.04
OPEN:
158.6
HIGH:
161.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.81
PREV:
158.6
LOW:
151.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17158.6161.5151.8152.600
01/18/17156.7158.8155.4158.600
01/17/17155.1157.5155.1156.700
01/13/17156.9158.1154.9155.100
01/12/17155.4157.8155.4156.900
01/11/17154.8157.9154.8155.400
01/10/17154.4155.4152.3154.800
01/09/17156.9156.9153.9154.400
01/06/17157.1157.4153.5156.900
01/05/17157.9160.0156.2157.100
FUNDAMENTALS
Sector:
Industry:
52wk range:99.74 - 181.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.14
DJI19,782490.25
SP5002,26730.13
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71