SGSKS&P GSCI Sugar Index Total Return04/25/2018
LAST:

 81.08
CHANGE:
 1.89
OPEN:
82.97
HIGH:
83.12
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.28
PREV:
82.97
LOW:
79.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1882.9783.1279.6981.0800
04/24/1883.1283.6381.5882.9700
04/23/1886.5486.6882.8983.1100
04/20/1887.1187.4785.8786.5200
04/19/1886.8187.4086.0887.1000
04/18/1886.1587.0385.7986.8100
04/17/1888.7088.7086.0786.1500
04/16/1888.9190.5288.4088.6900
04/13/1888.3989.9988.2488.9000
04/12/1888.3488.8887.7488.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:81.58 - 125.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83