SGSKS&P GSCI Sugar Index Total Return03/24/2017
LAST:

 134.2
CHANGE:
 0.84
OPEN:
133.4
HIGH:
136.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.63
PREV:
133.4
LOW:
132.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17133.4136.2132.9134.200
03/23/17131.1133.7129.9133.400
03/22/17131.0132.0129.1131.100
03/21/17131.0131.0131.0131.000
03/20/17134.1134.1134.1134.100
03/17/17138.3139.3132.6137.700
03/16/17138.3138.3138.3138.300
03/15/17138.1138.1138.1138.100
03/14/17137.6137.6137.6137.600
03/13/17137.7137.7137.7137.700
FUNDAMENTALS
Sector:
Industry:
52wk range:111.39 - 181.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13