SGSKS&P GSCI Sugar Index Total Return01/17/2018
LAST:

 97.48
CHANGE:
 1.23
OPEN:
98.71
HIGH:
99.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.25
PREV:
98.71
LOW:
96.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1898.7199.8096.9797.4800
01/16/18102.99102.9998.5698.7100
01/15/18102.98102.98102.98102.9800
01/12/18102.98103.78101.38102.9800
01/11/18106.39106.39102.47102.9700
01/10/18106.96107.76105.51106.3800
01/09/18107.32107.32104.71106.9600
01/08/18109.50109.50105.72107.3200
01/05/18110.72110.72108.76109.4800
01/04/18111.15111.37107.81110.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:95.40 - 162.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23