SS5JS&P 500 Equal Weighted Telecommunication Service07/16/2025
LAST:

 1,575		CHANGE:
 13.24		OPEN:
1,562		HIGH:
1,579		ASK:
0		VOLUME:
0
CHANGE(%):
0.85		PREV:
1,562		LOW:
1,562		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251,5621,5791,5621,57500
07/15/251,5801,5871,5621,56200
07/14/251,5651,5831,5651,58000
07/11/251,5811,5811,5601,56500
07/10/251,5801,5841,5771,58100
07/09/251,5861,5901,5771,58000
07/08/251,5841,5871,5791,58600
07/07/251,6041,6041,5821,58400
07/03/251,5971,6091,5971,60400
07/02/251,6031,6031,5961,59700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,243.46 - 1,609.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29