INDEX, SS5J End of Day and Historical Quotes [S&P 500 E.W. Telcomm Services [Sector]]

29 Apr 2026

LAST: 1,582	CHANGE: 7.07	OPEN: 1,589	HIGH: 1,589	ASK: 0	VOLUME: 0
LAST: 1,582	CHG(%): 0.45	PREV: 1,589	LOW: 1,579	BID: 0

Period:

Date	Open	High	Low	Close
29 Apr 26	1,589	1,589	1,579	1,582
28 Apr 26	1,594	1,597	1,581	1,589
27 Apr 26	1,593	1,604	1,587	1,588
24 Apr 26	1,630	1,630	1,590	1,592
23 Apr 26	1,641	1,643	1,618	1,630
22 Apr 26	1,631	1,640	1,629	1,639
21 Apr 26	1,657	1,660	1,629	1,631
20 Apr 26	1,651	1,660	1,648	1,655
17 Apr 26	1,651	1,662	1,646	1,651
16 Apr 26	1,631	1,656	1,631	1,655

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,582