INDEX, SS5J End of Day and Historical Quotes [S&P 500 E.W. Telcomm Services [Sector]]

20 Feb 2026

LAST: 1,620	CHANGE: 16.55	OPEN: 1,604	HIGH: 1,625	ASK: 0	VOLUME: 0
LAST: 1,620	CHG(%): 1.03	PREV: 1,604	LOW: 1,602	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	1,604	1,625	1,602	1,620
19 Feb 26	1,601	1,615	1,600	1,604
18 Feb 26	1,593	1,605	1,589	1,598
17 Feb 26	1,591	1,605	1,582	1,593
13 Feb 26	1,581	1,596	1,576	1,591
12 Feb 26	1,617	1,623	1,579	1,580
11 Feb 26	1,627	1,627	1,613	1,617
10 Feb 26	1,603	1,633	1,603	1,628
09 Feb 26	1,588	1,604	1,577	1,603
06 Feb 26	1,585	1,592	1,574	1,588

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,620