INDEX, SS5J End of Day and Historical Quotes [S&P 500 E.W. Telcomm Services [Sector]]

27 Feb 2026

LAST: 1,661	CHANGE: 30.72	OPEN: 1,630	HIGH: 1,661	ASK: 0	VOLUME: 0
LAST: 1,661	CHG(%): 1.88	PREV: 1,630	LOW: 1,620	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	1,630	1,661	1,620	1,661
26 Feb 26	1,609	1,635	1,606	1,630
25 Feb 26	1,616	1,618	1,607	1,609
24 Feb 26	1,599	1,619	1,598	1,616
23 Feb 26	1,620	1,623	1,599	1,601
20 Feb 26	1,604	1,625	1,602	1,620
19 Feb 26	1,601	1,615	1,600	1,604
18 Feb 26	1,593	1,605	1,589	1,598
17 Feb 26	1,591	1,605	1,582	1,593
13 Feb 26	1,581	1,596	1,576	1,591

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,661