INDEX, SS5J End of Day and Historical Quotes [S&P 500 E.W. Telcomm Services [Sector]]

02 Jul 2026

LAST: 1,516	CHANGE: 12.05	OPEN: 1,507	HIGH: 1,518	ASK: 0	VOLUME: 0
LAST: 1,516	CHG(%): 0.80	PREV: 1,504	LOW: 1,498	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	1,507	1,518	1,498	1,516
01 Jul 26	1,493	1,520	1,492	1,504
30 Jun 26	1,501	1,501	1,470	1,481
29 Jun 26	1,487	1,524	1,487	1,501
26 Jun 26	1,464	1,496	1,464	1,487
25 Jun 26	1,474	1,481	1,460	1,464
24 Jun 26	1,487	1,493	1,475	1,475
23 Jun 26	1,473	1,488	1,470	1,484
22 Jun 26	1,480	1,494	1,467	1,473
18 Jun 26	1,495	1,507	1,483	1,492

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,516