INDEX, SS5J End of Day and Historical Quotes [S&P 500 E.W. Telcomm Services [Sector]]

22 Jul 2026

LAST: 1,480	CHANGE: 5.07	OPEN: 1,485	HIGH: 1,497	ASK: 0	VOLUME: 0
LAST: 1,480	CHG(%): 0.34	PREV: 1,485	LOW: 1,478	BID: 0

Period:

Date	Open	High	Low	Close
22 Jul 26	1,485	1,497	1,478	1,480
21 Jul 26	1,487	1,492	1,482	1,485
20 Jul 26	1,500	1,507	1,489	1,494
17 Jul 26	1,512	1,519	1,497	1,500
16 Jul 26	1,517	1,529	1,515	1,523
15 Jul 26	1,499	1,526	1,499	1,517
14 Jul 26	1,504	1,510	1,498	1,499
13 Jul 26	1,505	1,528	1,505	1,513
10 Jul 26	1,505	1,517	1,499	1,505
09 Jul 26	1,497	1,506	1,478	1,505

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,480