INDEX, SS5J End of Day and Historical Quotes [S&P 500 E.W. Telcomm Services [Sector]]

29 Jul 2026

LAST: 1,510	CHANGE: 0.13	OPEN: 1,510	HIGH: 1,522	ASK: 0	VOLUME: 0
LAST: 1,510	CHG(%): 0.01	PREV: 1,510	LOW: 1,497	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	1,510	1,522	1,497	1,510
28 Jul 26	1,476	1,517	1,476	1,510
27 Jul 26	1,454	1,486	1,454	1,476
24 Jul 26	1,439	1,463	1,437	1,454
23 Jul 26	1,460	1,462	1,437	1,439
22 Jul 26	1,485	1,497	1,478	1,480
21 Jul 26	1,487	1,492	1,482	1,485
20 Jul 26	1,500	1,507	1,489	1,494
17 Jul 26	1,512	1,519	1,497	1,500
16 Jul 26	1,517	1,529	1,515	1,523

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,510