SS5JS&P 500 Equal Weighted Telecommunication Service04/25/2018
LAST:

 952.4		CHANGE:
 14.57		OPEN:
937.8		HIGH:
952.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.55		PREV:
937.8		LOW:
931.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18937.8952.7931.8952.400
04/24/18926.8945.2926.8937.800
04/23/18917.9926.9915.8926.800
04/20/18917.5923.6908.7917.900
04/19/18926.1929.5917.3917.500
04/18/18930.1935.5925.3926.100
04/17/18924.9933.8924.3930.100
04/16/18910.5927.6910.5924.900
04/13/18914.7918.4906.5910.500
04/12/18918.3923.9910.0914.700
FUNDAMENTALS
Sector:
Industry:
52wk range:821.17 - 1,095.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83