SS5JS&P 500 Equal Weighted Telecommunication Service05/26/2017
LAST:

 1,028
CHANGE:
 3.02
OPEN:
1,031
HIGH:
1,032
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
1,031
LOW:
1,028
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,0311,0321,0281,02800
05/25/171,0301,0331,0261,03100
05/24/171,0371,0381,0261,03000
05/23/171,0331,0421,0331,03700
05/22/171,0311,0351,0271,03300
05/19/171,0211,0341,0211,03100
05/18/171,0151,0261,0131,02100
05/17/171,0281,0281,0141,01500
05/16/171,0311,0341,0261,02800
05/15/171,0261,0341,0251,03100
FUNDAMENTALS
Sector:
Industry:
52wk range:997.98 - 1,299.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03