INDEX, SS5J End of Day and Historical Quotes [S&P 500 E.W. Telcomm Services [Sector]]

29 Oct 2026

LAST: 1,404	CHANGE: 7.69	OPEN: 1,395	HIGH: 1,407	ASK: 0	VOLUME: 0
LAST: 1,404	CHG(%): 0.55	PREV: 1,396	LOW: 1,386	BID: 0

Period:

Date	Open	High	Low	Close
29 Oct 26	1,395	1,407	1,386	1,404
28 Oct 26	1,403	1,403	1,386	1,396
27 Oct 26	1,404	1,408	1,398	1,403
26 Oct 26	1,430	1,430	1,396	1,404
23 Oct 26	1,456	1,456	1,429	1,430
22 Oct 26	1,451	1,466	1,444	1,456
21 Oct 26	1,443	1,456	1,437	1,451
20 Oct 26	1,451	1,465	1,448	1,459
19 Oct 26	1,447	1,447	1,434	1,442
16 Oct 26	1,466	1,476	1,440	1,447

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,404