SS5JS&P 500 Equal Weighted Telecommunication Service07/21/2017
LAST:

 993.6		CHANGE:
 2.29		OPEN:
991.3		HIGH:
996.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.23		PREV:
991.3		LOW:
987.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17991.3996.1987.4993.600
07/20/17975.4994.8975.4991.300
07/19/17968.1976.3966.9975.400
07/18/17981.7982.5967.2968.100
07/17/17982.1987.3980.3981.700
07/14/17977.5986.7976.9982.100
07/13/17975.8979.4970.0977.500
07/12/17984.4992.6974.8975.800
07/11/17991.4993.7983.6984.400
07/10/17996.1999.3991.2991.400
FUNDAMENTALS
Sector:
Industry:
52wk range:966.93 - 1,297.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1730.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8261200.45