SS5JS&P 500 Equal Weighted Telecommunication Service03/27/2020
LAST:

 805.5
CHANGE:
 36.67
OPEN:
842.2
HIGH:
842.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
4.35
PREV:
842.2
LOW:
802.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/20842.2842.2802.8805.500
03/26/20796.1844.5796.1842.200
03/25/20800.8833.6776.3796.100
03/24/20754.6801.0754.6800.800
03/23/20745.7767.9728.6754.600
03/20/20789.8800.7742.3745.700
03/19/20772.2812.1751.8789.800
03/18/20816.4816.4723.8772.200
03/17/20782.2834.6764.3816.400
03/16/20871.3871.3772.5782.200
FUNDAMENTALS
Sector:
Industry:
52wk range:723.78 - 1,129.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83