SS5JS&P 500 Equal Weighted Telecommunication Service10/17/2017
LAST:

 952.7
CHANGE:
 9.70
OPEN:
962.4
HIGH:
965.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.01
PREV:
962.4
LOW:
951.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17962.4965.6951.8952.700
10/16/17964.9969.6958.5962.400
10/13/17971.3973.0958.8964.900
10/12/17987.9987.9969.7971.300
10/11/17992.4993.4985.3987.900
10/10/17986.4994.7985.7992.400
10/09/17985.5989.1981.7986.400
10/06/17996.5996.5976.2985.500
10/05/17998.41006.5994.3996.500
10/04/17999.71002.8993.8998.400
FUNDAMENTALS
Sector:
Industry:
52wk range:914.04 - 1,183.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,356200.10
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,696-10.00