INDEX, SS5J End of Day and Historical Quotes [S&P 500 E.W. Telcomm Services [Sector]]

03 Sep 2026

LAST: 1,559	CHANGE: 4.81	OPEN: 1,571	HIGH: 1,572	ASK: 0	VOLUME: 0
LAST: 1,559	CHG(%): 0.31	PREV: 1,554	LOW: 1,550	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	1,571	1,572	1,550	1,559
02 Sep 26	1,524	1,562	1,524	1,554
01 Sep 26	1,538	1,541	1,522	1,524
31 Aug 26	1,557	1,557	1,534	1,538
28 Aug 26	1,540	1,564	1,540	1,557
27 Aug 26	1,547	1,551	1,538	1,540
26 Aug 26	1,566	1,573	1,552	1,554
25 Aug 26	1,549	1,567	1,545	1,566
24 Aug 26	1,541	1,555	1,540	1,549
21 Aug 26	1,532	1,550	1,532	1,541

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,559