INDEX, SS5J End of Day and Historical Quotes [S&P 500 E.W. Telcomm Services [Sector]]

11 Jun 2026

LAST: 1,552	CHANGE: 18.14	OPEN: 1,534	HIGH: 1,559	ASK: 0	VOLUME: 0
LAST: 1,552	CHG(%): 1.18	PREV: 1,534	LOW: 1,525	BID: 0

Period:

Date	Open	High	Low	Close
11 Jun 26	1,534	1,559	1,525	1,552
10 Jun 26	1,534	1,548	1,527	1,534
09 Jun 26	1,527	1,539	1,522	1,534
08 Jun 26	1,531	1,531	1,510	1,527
05 Jun 26	1,548	1,552	1,525	1,531
04 Jun 26	1,535	1,569	1,535	1,545
03 Jun 26	1,560	1,560	1,534	1,535
02 Jun 26	1,597	1,597	1,565	1,570
01 Jun 26	1,583	1,602	1,577	1,597
29 May 26	1,581	1,588	1,572	1,582

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,552