INDEX, SS5J End of Day and Historical Quotes [S&P 500 E.W. Telcomm Services [Sector]]

16 Oct 2026

LAST: 1,447	CHANGE: 18.99	OPEN: 1,466	HIGH: 1,476	ASK: 0	VOLUME: 0
LAST: 1,447	CHG(%): 1.30	PREV: 1,466	LOW: 1,440	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	1,466	1,476	1,440	1,447
15 Oct 26	1,442	1,466	1,439	1,466
14 Oct 26	1,428	1,437	1,417	1,432
13 Oct 26	1,438	1,452	1,438	1,442
12 Oct 26	1,434	1,445	1,428	1,438
09 Oct 26	1,466	1,466	1,434	1,434
08 Oct 26	1,448	1,469	1,446	1,466
07 Oct 26	1,453	1,453	1,435	1,448
06 Oct 26	1,455	1,462	1,444	1,453
05 Oct 26	1,437	1,455	1,432	1,455

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,447