SS5JS&P 500 Equal Weighted Telecommunication Service01/22/2018
LAST:

 980.3
CHANGE:
 21.76
OPEN:
958.6
HIGH:
980.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.27
PREV:
958.6
LOW:
956.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18958.6980.8956.2980.300
01/19/18956.6958.7943.8958.600
01/18/18957.0971.7954.4956.600
01/17/18953.7959.1947.3957.000
01/16/18956.8961.6947.4953.700
01/15/18956.8956.8956.8956.800
01/12/18957.1960.0949.3956.800
01/11/18956.0964.4951.9957.100
01/10/18943.4957.3936.4956.000
01/09/18968.2969.5943.2943.400
FUNDAMENTALS
Sector:
Industry:
52wk range:821.17 - 1,159.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23