SS5JS&P 500 Equal Weighted Telecommunication Service03/24/2017
LAST:

 1,035
CHANGE:
 2.02
OPEN:
1,033
HIGH:
1,040
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
1,033
LOW:
1,032
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,0331,0401,0321,03500
03/23/171,0351,0401,0291,03300
03/22/171,0511,0511,0301,03500
03/21/171,0581,0621,0491,05100
03/20/171,0611,0631,0571,05800
03/17/171,0561,0661,0531,06100
03/16/171,0571,0611,0521,05600
03/15/171,0441,0581,0431,05700
03/14/171,0551,0551,0411,04400
03/13/171,0581,0581,0421,05500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,019.19 - 1,299.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1110.92
FTSE7,276-610.83
NI22518,986-2771.44
CAC404,976-450.89
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68