INDEX, SS5J End of Day and Historical Quotes [S&P 500 E.W. Telcomm Services [Sector]]

20 Jan 2026

LAST: 1,587	CHANGE: 18.91	OPEN: 1,606	HIGH: 1,606	ASK: 0	VOLUME: 0
LAST: 1,587	CHG(%): 1.18	PREV: 1,606	LOW: 1,586	BID: 0

Period:

Date	Open	High	Low	Close
20 Jan 26	1,606	1,606	1,586	1,587
16 Jan 26	1,624	1,626	1,605	1,606
15 Jan 26	1,636	1,638	1,624	1,625
14 Jan 26	1,631	1,637	1,628	1,636
13 Jan 26	1,638	1,641	1,626	1,632
12 Jan 26	1,641	1,645	1,638	1,641
09 Jan 26	1,652	1,655	1,642	1,648
08 Jan 26	1,646	1,656	1,638	1,650
07 Jan 26	1,655	1,661	1,642	1,646
06 Jan 26	1,662	1,662	1,647	1,655

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,587