INDEX, SS5J End of Day and Historical Quotes [S&P 500 E.W. Telcomm Services [Sector]]

12 Aug 2026

LAST: 1,513	CHANGE: 8.42	OPEN: 1,516	HIGH: 1,517	ASK: 0	VOLUME: 0
LAST: 1,513	CHG(%): 0.55	PREV: 1,522	LOW: 1,504	BID: 0

Period:

Date	Open	High	Low	Close
12 Aug 26	1,516	1,517	1,504	1,513
11 Aug 26	1,520	1,526	1,513	1,522
10 Aug 26	1,516	1,521	1,501	1,520
07 Aug 26	1,503	1,522	1,500	1,516
06 Aug 26	1,520	1,531	1,516	1,522
05 Aug 26	1,530	1,532	1,510	1,520
04 Aug 26	1,508	1,528	1,504	1,527
03 Aug 26	1,504	1,521	1,502	1,508
31 Jul 26	1,476	1,482	1,462	1,480
30 Jul 26	1,480	1,480	1,462	1,479

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,513