SS5JS&P 500 Equal Weighted Telecommunication Service01/20/2017
LAST:

 1,150
CHANGE:
 5.74
OPEN:
1,145
HIGH:
1,160
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
1,145
LOW:
1,145
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,1451,1601,1451,15000
01/19/171,1471,1501,1381,14500
01/18/171,1511,1551,1441,14700
01/17/171,1451,1531,1411,15100
01/13/171,1441,1491,1411,14500
01/12/171,1471,1471,1381,14400
01/11/171,1501,1531,1401,14700
01/10/171,1541,1571,1461,15000
01/09/171,1661,1681,1511,15400
01/06/171,1801,1801,1591,16600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,012.87 - 1,299.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71