INDEX, SS5J End of Day and Historical Quotes [S&P 500 E.W. Telcomm Services [Sector]]

03 Jun 2026

LAST: 1,535	CHANGE: 34.11	OPEN: 1,560	HIGH: 1,560	ASK: 0	VOLUME: 0
LAST: 1,535	CHG(%): 2.17	PREV: 1,570	LOW: 1,534	BID: 0

Period:

Date	Open	High	Low	Close
03 Jun 26	1,560	1,560	1,534	1,535
02 Jun 26	1,597	1,597	1,565	1,570
01 Jun 26	1,583	1,602	1,577	1,597
29 May 26	1,581	1,588	1,572	1,582
28 May 26	1,585	1,594	1,574	1,592
27 May 26	1,577	1,603	1,577	1,585
26 May 26	1,587	1,588	1,572	1,577
22 May 26	1,588	1,598	1,578	1,581
21 May 26	1,587	1,598	1,571	1,588
20 May 26	1,582	1,589	1,568	1,587

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,535