INDEX, SS5J End of Day and Historical Quotes [S&P 500 E.W. Telcomm Services [Sector]]

17 Sep 2026

LAST: 1,504	CHANGE: 22.37	OPEN: 1,527	HIGH: 1,532	ASK: 0	VOLUME: 0
LAST: 1,504	CHG(%): 1.47	PREV: 1,527	LOW: 1,504	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	1,527	1,532	1,504	1,504
16 Sep 26	1,543	1,548	1,520	1,527
15 Sep 26	1,547	1,552	1,541	1,543
14 Sep 26	1,530	1,568	1,530	1,560
11 Sep 26	1,525	1,532	1,518	1,530
10 Sep 26	1,495	1,517	1,491	1,513
09 Sep 26	1,524	1,524	1,494	1,495
08 Sep 26	1,535	1,535	1,516	1,524
04 Sep 26	1,552	1,555	1,534	1,535
03 Sep 26	1,571	1,572	1,550	1,559

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,504