SG5FS&P GSCI Grains Index04/20/2018
LAST:

 344.2
CHANGE:
 5.84
OPEN:
350.0
HIGH:
350.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.67
PREV:
350.0
LOW:
343.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18350.0350.0343.9344.200
04/19/18350.0351.4348.0350.000
04/18/18347.6351.1347.3350.000
04/17/18347.2349.8345.8347.600
04/16/18352.5352.5347.0347.200
04/13/18356.3356.3351.1352.500
04/12/18356.2356.6353.1356.300
04/11/18356.5357.6353.7354.600
04/10/18354.9356.7353.1354.900
04/09/18347.2354.7347.2353.300
FUNDAMENTALS
Sector:
Industry:
52wk range:306.90 - 370.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23