SG5FS&P GSCI Grains Index05/22/2017
LAST:

 321.1
CHANGE:
 0.87
OPEN:
320.3
HIGH:
324.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
320.3
LOW:
320.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17320.3324.2320.3321.100
05/19/17314.8320.6314.8320.300
05/18/17319.8319.8313.4314.800
05/17/17317.9321.8316.7319.800
05/16/17317.0318.2315.4317.900
05/15/17320.2320.2316.7317.000
05/12/17320.2321.6319.1320.200
05/11/17321.7322.6319.1320.200
05/10/17319.1323.2318.3321.700
05/09/17319.1321.0318.4319.100
FUNDAMENTALS
Sector:
Industry:
52wk range:288.17 - 384.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13300.00
DJI20,934400.19
SP5002,39620.10
DAX12,650310.24
FTSE7,50370.09
NI22519,613-650.33
CAC405,343200.37
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05