SG5FS&P GSCI Grains Index03/27/2017
LAST:

 312.6
CHANGE:
 1.69
OPEN:
314.2
HIGH:
314.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.54
PREV:
314.2
LOW:
311.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17314.2314.9311.6312.600
03/24/17315.1316.1313.4314.200
03/23/17317.0317.7314.9315.100
03/22/17319.2319.2316.6317.000
03/21/17319.2319.2319.2319.200
03/20/17320.9320.9320.9320.900
03/17/17323.2324.1321.5323.900
03/16/17323.2323.2323.2323.200
03/15/17321.9321.9321.9321.900
03/14/17320.3320.3320.3320.300
FUNDAMENTALS
Sector:
Industry:
52wk range:288.17 - 384.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1801941.02
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3201260.52