SG5FS&P GSCI Grains Index01/20/2017
LAST:

 328.7
CHANGE:
 1.90
OPEN:
326.8
HIGH:
328.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.58
PREV:
326.8
LOW:
325.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17326.8328.8325.0328.700
01/19/17328.7328.9325.4326.800
01/18/17328.8330.6327.0328.700
01/17/17322.8330.7322.8328.800
01/13/17322.0323.2319.0322.800
01/12/17316.9322.3314.9322.000
01/11/17319.3319.3312.5316.900
01/10/17319.2319.6316.9319.300
01/09/17316.6319.5315.7319.200
01/06/17319.9320.7315.9316.600
FUNDAMENTALS
Sector:
Industry:
52wk range:288.17 - 384.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71