SG5FS&P GSCI Grains Index01/22/2018
LAST:

 313.8
CHANGE:
 1.07
OPEN:
312.7
HIGH:
315.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
312.7
LOW:
312.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18312.7315.2312.7313.800
01/19/18312.6314.5312.2312.700
01/18/18311.9313.5311.5312.600
01/17/18309.0312.3308.6311.900
01/16/18308.6310.6307.4309.000
01/15/18308.6308.6308.6308.600
01/12/18311.6312.2307.4308.600
01/11/18312.3312.5310.7311.600
01/10/18312.7313.2311.3312.300
01/09/18311.2313.2310.6312.700
FUNDAMENTALS
Sector:
Industry:
52wk range:306.90 - 370.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23