SG5FS&P GSCI Grains Index10/17/2017
LAST:

 316.1
CHANGE:
 1.09
OPEN:
317.2
HIGH:
318.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
317.2
LOW:
315.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17317.2318.2315.7316.100
10/16/17319.4320.0316.8317.200
10/13/17315.2320.1315.0319.400
10/12/17312.4318.8310.4315.200
10/11/17313.9313.9311.5312.200
10/10/17314.0316.0313.1313.700
10/09/17316.2317.7313.2313.800
10/06/17314.8316.4313.8316.000
10/05/17313.6316.2312.9314.600
10/04/17315.3315.7312.4313.600
FUNDAMENTALS
Sector:
Industry:
52wk range:305.07 - 370.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.14
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05