INDEX, SG0H End of Day and Historical Quotes [S&P GSCI All Cattle Index [TR]]

03 Aug 2026

LAST: 6,265	CHANGE: 7.60	OPEN: 6,305	HIGH: 6,350	ASK: 0	VOLUME: 0
LAST: 6,265	CHG(%): 0.12	PREV: 6,273	LOW: 6,253	BID: 0

Period:

Date	Open	High	Low	Close
03 Aug 26	6,305	6,350	6,253	6,265
31 Jul 26	6,274	6,312	6,271	6,273
30 Jul 26	6,227	6,278	6,174	6,275
29 Jul 26	6,163	6,226	6,157	6,187
28 Jul 26	6,080	6,184	6,054	6,145
27 Jul 26	6,061	6,141	6,028	6,050
24 Jul 26	6,171	6,229	6,119	6,176
23 Jul 26	6,063	6,158	6,036	6,145
22 Jul 26	6,191	6,191	6,070	6,082
21 Jul 26	6,235	6,251	6,180	6,210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,265