INDEX, SG0H End of Day and Historical Quotes [S&P GSCI All Cattle Index [TR]]

09 Apr 2026

LAST: 6,537	CHANGE: 37.27	OPEN: 6,488	HIGH: 6,544	ASK: 0	VOLUME: 0
LAST: 6,537	CHG(%): 0.57	PREV: 6,499	LOW: 6,473	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	6,488	6,544	6,473	6,537
08 Apr 26	6,535	6,535	6,464	6,499
07 Apr 26	6,525	6,543	6,479	6,488
06 Apr 26	6,537	6,567	6,509	6,532
02 Apr 26	6,416	6,526	6,403	6,519
01 Apr 26	6,444	6,487	6,435	6,468
31 Mar 26	6,360	6,444	6,360	6,439
30 Mar 26	6,334	6,396	6,326	6,354
27 Mar 26	6,207	6,326	6,194	6,319
26 Mar 26	6,142	6,209	6,138	6,200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,537