SG0HS&P GSCI All Cattle Index Total Return02/14/2020
LAST:

 3,883
CHANGE:
 60.27
OPEN:
3,822
HIGH:
3,909
ASK:
0
VOLUME:
0
CHANGE(%):
1.58
PREV:
3,822
LOW:
3,822
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/203,8223,9093,8223,88300
02/13/203,7953,8353,7703,82200
02/12/203,7753,8003,7593,79400
02/11/203,8183,8243,7733,77500
02/10/203,8433,8433,8083,81800
02/07/203,8463,8603,8293,84200
02/06/203,8303,8563,8083,84600
02/05/203,8783,8913,8203,83000
02/04/203,8743,9093,8663,87800
02/03/203,8443,8813,8163,87400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,372.34 - 4,333.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83