INDEX, SG0H End of Day and Historical Quotes [S&P GSCI All Cattle Index [TR]]

07 Jan 2026

LAST: 6,109	CHANGE: 56.08	OPEN: 6,148	HIGH: 6,153	ASK: 0	VOLUME: 0
LAST: 6,109	CHG(%): 0.91	PREV: 6,165	LOW: 6,088	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	6,148	6,153	6,088	6,109
06 Jan 26	6,160	6,181	6,144	6,165
05 Jan 26	6,148	6,165	6,103	6,132
02 Jan 26	6,014	6,124	6,002	6,117
31 Dec 25	5,968	6,013	5,968	5,995
30 Dec 25	5,918	5,981	5,918	5,971
29 Dec 25	5,938	5,976	5,912	5,928
26 Dec 25	5,917	5,952	5,916	5,930
24 Dec 25	5,898	5,927	5,872	5,901
23 Dec 25	5,959	5,964	5,908	5,926

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,109