INDEX, SG0H End of Day and Historical Quotes [S&P GSCI All Cattle Index [TR]]

28 Oct 2026

LAST: 6,417	CHANGE: 96.72	OPEN: 6,506	HIGH: 6,529	ASK: 0	VOLUME: 0
LAST: 6,417	CHG(%): 1.48	PREV: 6,513	LOW: 6,390	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	6,506	6,529	6,390	6,417
27 Oct 26	6,511	6,525	6,470	6,513
26 Oct 26	6,556	6,556	6,502	6,512
23 Oct 26	6,491	6,515	6,458	6,504
22 Oct 26	6,497	6,497	6,461	6,494
21 Oct 26	6,474	6,542	6,458	6,505
20 Oct 26	6,398	6,477	6,398	6,466
19 Oct 26	6,397	6,417	6,368	6,408
16 Oct 26	6,385	6,416	6,370	6,401
15 Oct 26	6,316	6,387	6,316	6,378

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,417