INDEX, SG0H End of Day and Historical Quotes [S&P GSCI All Cattle Index [TR]]

02 Nov 2026

LAST: 6,219	CHANGE: 14.67	OPEN: 6,237	HIGH: 6,262	ASK: 0	VOLUME: 0
LAST: 6,219	CHG(%): 0.24	PREV: 6,233	LOW: 6,207	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	6,237	6,262	6,207	6,219
30 Oct 26	6,372	6,372	6,223	6,233
29 Oct 26	6,396	6,407	6,365	6,398
28 Oct 26	6,506	6,529	6,390	6,417
27 Oct 26	6,511	6,525	6,470	6,513
26 Oct 26	6,556	6,556	6,502	6,512
23 Oct 26	6,491	6,515	6,458	6,504
22 Oct 26	6,497	6,497	6,461	6,494
21 Oct 26	6,474	6,542	6,458	6,505
20 Oct 26	6,398	6,477	6,398	6,466

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,219