INDEX, SG0H End of Day and Historical Quotes [S&P GSCI All Cattle Index [TR]]

28 Jul 2026

LAST: 6,145	CHANGE: 95.58	OPEN: 6,080	HIGH: 6,184	ASK: 0	VOLUME: 0
LAST: 6,145	CHG(%): 1.58	PREV: 6,050	LOW: 6,054	BID: 0

Period:

Date	Open	High	Low	Close
28 Jul 26	6,080	6,184	6,054	6,145
27 Jul 26	6,061	6,141	6,028	6,050
24 Jul 26	6,171	6,229	6,119	6,176
23 Jul 26	6,063	6,158	6,036	6,145
22 Jul 26	6,191	6,191	6,070	6,082
21 Jul 26	6,235	6,251	6,180	6,210
20 Jul 26	6,137	6,225	6,108	6,219
17 Jul 26	6,175	6,185	6,113	6,126
16 Jul 26	6,257	6,257	6,144	6,178
15 Jul 26	6,289	6,298	6,221	6,251

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,145