INDEX, SG0H End of Day and Historical Quotes [S&P GSCI All Cattle Index [TR]]

09 Oct 2026

LAST: 6,360	CHANGE: 113.16	OPEN: 6,252	HIGH: 6,371	ASK: 0	VOLUME: 0
LAST: 6,360	CHG(%): 1.81	PREV: 6,247	LOW: 6,245	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	6,252	6,371	6,245	6,360
08 Oct 26	6,256	6,272	6,208	6,247
07 Oct 26	6,271	6,280	6,240	6,258
06 Oct 26	6,158	6,291	6,152	6,280
05 Oct 26	6,187	6,205	6,120	6,151
02 Oct 26	6,248	6,248	6,175	6,182
01 Oct 26	6,225	6,253	6,181	6,252
30 Sep 26	6,180	6,251	6,175	6,227
29 Sep 26	6,154	6,212	6,108	6,166
28 Sep 26	6,213	6,213	6,145	6,155

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,360