INDEX, SG0H End of Day and Historical Quotes [S&P GSCI All Cattle Index [TR]]

01 Sep 2026

LAST: 5,901	CHANGE: 20.89	OPEN: 5,918	HIGH: 5,924	ASK: 0	VOLUME: 0
LAST: 5,901	CHG(%): 0.35	PREV: 5,921	LOW: 5,853	BID: 0

Period:

Date	Open	High	Low	Close
01 Sep 26	5,918	5,924	5,853	5,901
31 Aug 26	5,901	5,946	5,892	5,921
28 Aug 26	5,937	5,955	5,874	5,899
27 Aug 26	5,887	5,972	5,887	5,930
26 Aug 26	5,850	5,900	5,822	5,866
25 Aug 26	5,943	5,945	5,852	5,862
24 Aug 26	6,088	6,088	5,940	5,942
21 Aug 26	5,929	6,062	5,911	6,053
20 Aug 26	6,037	6,081	5,989	6,048
19 Aug 26	6,108	6,130	6,019	6,029

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,901