SG0HS&P GSCI All Cattle Index Total Return07/24/2017
LAST:

 4,053		CHANGE:
 109.60		OPEN:
4,163		HIGH:
4,163		ASK:
0		VOLUME:
0
CHANGE(%):
2.63		PREV:
4,162		LOW:
4,052		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/174,1634,1634,0524,05300
07/21/174,1484,1954,1434,16200
07/20/174,2104,2184,1454,14800
07/19/174,1384,2194,1044,21000
07/18/174,2034,2034,1204,13800
07/17/174,1994,2214,1814,20300
07/14/174,1744,2184,1634,19900
07/13/174,1734,2074,1524,17300
07/12/174,0624,1724,0534,17200
07/11/174,0154,0804,0024,06200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,997.41 - 4,565.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,963-120.06
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01