SG0HS&P GSCI All Cattle Index Total Return05/22/2017
LAST:

 4,284
CHANGE:
 41.62
OPEN:
4,242
HIGH:
4,318
ASK:
0
VOLUME:
0
CHANGE(%):
0.98
PREV:
4,242
LOW:
4,239
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/174,2424,3184,2394,28400
05/19/174,1974,2564,1874,24200
05/18/174,1644,2144,1214,19700
05/17/174,1484,1904,1384,16400
05/16/174,1734,1734,0974,14800
05/15/174,2704,3004,1664,17300
05/12/174,1844,2824,1844,27000
05/11/174,2114,2334,1104,18400
05/10/174,2444,2454,1594,21100
05/09/174,3454,4054,2364,24400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,997.41 - 4,565.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,666-130.06
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,461700.28