INDEX, SG0H End of Day and Historical Quotes []

03 Nov 2025

LAST: 5,874	CHANGE: 71.23	OPEN: 5,826	HIGH: 5,882	ASK: 0	VOLUME: 0
LAST: 5,874	CHG(%): 1.23	PREV: 5,803	LOW: 5,826	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 25	5,826	5,882	5,826	5,874
31 Oct 25	5,854	5,869	5,736	5,803
30 Oct 25	5,855	5,885	5,783	5,840
29 Oct 25	5,752	5,909	5,751	5,834
28 Oct 25	5,729	5,782	5,661	5,708
27 Oct 25	5,907	5,910	5,705	5,772
24 Oct 25	6,118	6,118	5,964	5,964
23 Oct 25	6,144	6,210	6,133	6,139
22 Oct 25	6,280	6,296	6,119	6,136
21 Oct 25	6,235	6,292	6,225	6,284

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,874