EODData

INDEX, SG0H: S&P GSCI All Cattle Index [TR]

08 Jun 2026
LAST:

6,364

CHANGE:
 104.31
OPEN:
6,497
HIGH:
6,526
ASK:
0
VOLUME:
0
CHG(%):
1.61
PREV:
6,468
LOW:
6,346
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 266,4976,5266,3466,3640
05 Jun 266,4686,5616,4396,4680
04 Jun 266,2206,4736,2206,4620
03 Jun 266,3406,4066,2796,3290
02 Jun 266,4086,4206,3376,3960
01 Jun 266,3966,4596,3856,4320
29 May 266,4716,4736,3666,3830
28 May 266,4866,5036,4456,4460
27 May 266,4056,5146,4056,4820
26 May 266,4006,4646,3556,3900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,403.850.6%
MA10:6,415.260.8%
MA20:6,477.131.8%
MA50:6,513.352.3%
MA100:6,350.350.2%
MA200:6,135.253.7%
STO9:15.07 
STO14:11.31 
RSI14:37.01 
WPR14:-87.82 
MTM14:-252.73
ROC14:-0.04 
ATR:124.17 
Week High:6,561.393.1%
Week Low:6,219.692.3%
Month High:6,656.894.6%
Month Low:6,219.693.7%
Year High:6,766.946.3%
Year Low:5,129.2724.1%
Volatility:11.24