SG0HS&P GSCI All Cattle Index Total Return01/16/2018
LAST:

 3,891
CHANGE:
 31.59
OPEN:
3,860
HIGH:
3,897
ASK:
0
VOLUME:
0
CHANGE(%):
0.82
PREV:
3,859
LOW:
3,860
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/183,8603,8973,8603,89100
01/15/183,8593,8593,8593,85900
01/12/183,8383,8633,8243,85900
01/11/183,8383,8483,8123,83800
01/10/183,8623,8913,8283,83800
01/09/183,8463,8703,8223,86200
01/08/183,8983,8983,8273,84600
01/05/183,9963,9963,8933,89800
01/04/184,0214,0463,9893,99600
01/03/184,0324,0334,0034,02100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,468.70 - 4,565.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23