EODData

INDEX, SG0H: S&P GSCI All Cattle Index [TR]

21 Aug 2026
LAST:

6,053

CHANGE:
 5.53
OPEN:
5,929
HIGH:
6,062
ASK:
0
VOLUME:
0
CHG(%):
0.09
PREV:
6,048
LOW:
5,911
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 265,9296,0625,9116,0530
20 Aug 266,0376,0815,9896,0480
19 Aug 266,1086,1306,0196,0290
18 Aug 266,1126,1476,0646,0870
17 Aug 266,0896,1586,0536,0770
14 Aug 266,0166,0925,9756,0780
13 Aug 266,1766,1876,0916,1210
12 Aug 266,2776,2796,1806,1980
11 Aug 266,2976,3356,2766,2830
10 Aug 266,2676,3106,2656,2830

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,059.000.1%
MA10:6,125.821.2%
MA20:6,180.202.1%
MA50:6,340.754.7%
MA100:6,429.426.2%
MA200:6,216.692.7%
STO9:7.96 
STO14:7.01 
RSI14:31.29 
WPR14:-92.48 
MTM14:-256.55
ROC14:-0.04 
ATR:103.27 
Week High:6,158.111.7%
Week Low:5,911.452.4%
Month High:6,376.825.3%
Month Low:5,911.452.7%
Year High:6,766.9411.8%
Year Low:5,212.7216.1%
Volatility:13.54