SG0HS&P GSCI All Cattle Index Total Return01/23/2017
LAST:

 3,693
CHANGE:
 1.59
OPEN:
3,691
HIGH:
3,700
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
3,691
LOW:
3,667
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/173,6913,7003,6673,69300
01/20/173,7073,7073,6503,69100
01/19/173,6913,7203,6813,70700
01/18/173,6843,7013,6653,69100
01/17/173,6543,6873,6543,68400
01/13/173,6113,6553,5883,65300
01/12/173,6593,6593,5673,61100
01/11/173,6733,6803,6383,65900
01/10/173,5753,6733,5753,67200
01/09/173,5233,5803,5013,57500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,997.41 - 4,035.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,958600.26