INDEX, SG0H End of Day and Historical Quotes [S&P GSCI All Cattle Index [TR]]

06 Feb 2026

LAST: 6,224	CHANGE: 48.76	OPEN: 6,255	HIGH: 6,313	ASK: 0	VOLUME: 0
LAST: 6,224	CHG(%): 0.79	PREV: 6,175	LOW: 6,211	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	6,255	6,313	6,211	6,224
05 Feb 26	6,261	6,261	6,150	6,175
04 Feb 26	6,309	6,382	6,297	6,315
03 Feb 26	6,266	6,303	6,225	6,298
02 Feb 26	6,215	6,283	6,215	6,253
30 Jan 26	6,191	6,249	6,143	6,168
29 Jan 26	6,244	6,262	6,202	6,205
28 Jan 26	6,176	6,239	6,141	6,233
27 Jan 26	6,202	6,205	6,156	6,187
26 Jan 26	6,171	6,208	6,166	6,200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,224