INDEX, SG0H End of Day and Historical Quotes [S&P GSCI All Cattle Index [TR]]

23 Sep 2026

LAST: 6,181	CHANGE: 94.47	OPEN: 6,078	HIGH: 6,183	ASK: 0	VOLUME: 0
LAST: 6,181	CHG(%): 1.55	PREV: 6,086	LOW: 6,078	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	6,078	6,183	6,078	6,181
22 Sep 26	6,160	6,166	6,069	6,086
21 Sep 26	6,080	6,167	6,074	6,151
18 Sep 26	5,994	6,029	5,959	5,999
17 Sep 26	6,130	6,140	5,992	5,995
16 Sep 26	6,190	6,190	6,090	6,095
15 Sep 26	6,242	6,251	6,169	6,186
14 Sep 26	6,195	6,252	6,177	6,247
11 Sep 26	6,102	6,181	6,096	6,162
10 Sep 26	6,040	6,096	6,026	6,085

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,181