SG0HS&P GSCI All Cattle Index Total Return03/28/2017
LAST:

 3,770
CHANGE:
 5.77
OPEN:
3,764
HIGH:
3,789
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
3,764
LOW:
3,757
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/173,7643,7893,7573,77000
03/27/173,8173,8173,7593,76400
03/24/173,8173,8543,8003,81600
03/23/173,8503,8633,8073,81600
03/22/173,7543,8613,7543,85000
03/21/173,7203,7583,7063,75400
03/20/173,7113,7343,6943,72000
03/17/173,6983,7193,6873,71100
03/16/173,6563,7103,6563,69800
03/15/173,6133,6603,6093,65600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,997.41 - 3,862.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63