INDEX, SG0H End of Day and Historical Quotes [S&P GSCI All Cattle Index [TR]]

29 May 2026

LAST: 6,383	CHANGE: 62.61	OPEN: 6,471	HIGH: 6,473	ASK: 0	VOLUME: 0
LAST: 6,383	CHG(%): 0.97	PREV: 6,446	LOW: 6,366	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	6,471	6,473	6,366	6,383
28 May 26	6,486	6,503	6,445	6,446
27 May 26	6,405	6,514	6,405	6,482
26 May 26	6,400	6,464	6,355	6,390
22 May 26	6,411	6,449	6,315	6,398
21 May 26	6,594	6,594	6,426	6,449
20 May 26	6,618	6,618	6,509	6,597
19 May 26	6,566	6,639	6,566	6,617
18 May 26	6,657	6,657	6,574	6,584
15 May 26	6,539	6,624	6,539	6,612

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,383