INDEX, SG0H End of Day and Historical Quotes [S&P GSCI All Cattle Index [TR]]

02 Dec 2025

LAST: 5,672	CHANGE: 134.56	OPEN: 5,578	HIGH: 5,704	ASK: 0	VOLUME: 0
LAST: 5,672	CHG(%): 2.43	PREV: 5,537	LOW: 5,578	BID: 0

Period:

Date	Open	High	Low	Close
02 Dec 25	5,578	5,704	5,578	5,672
01 Dec 25	5,597	5,597	5,507	5,537
28 Nov 25	5,457	5,612	5,457	5,585
26 Nov 25	5,339	5,478	5,339	5,449
25 Nov 25	5,247	5,343	5,213	5,306
24 Nov 25	5,297	5,297	5,297	5,297
21 Nov 25	5,338	5,523	5,325	5,472
20 Nov 25	5,563	5,592	5,464	5,495
19 Nov 25	5,636	5,649	5,485	5,555
18 Nov 25	5,667	5,688	5,612	5,642

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,672