INDEX, SG0H End of Day and Historical Quotes [S&P GSCI All Cattle Index [TR]]

16 Dec 2025

LAST: 5,926	CHANGE: 19.17	OPEN: 5,924	HIGH: 5,942	ASK: 0	VOLUME: 0
LAST: 5,926	CHG(%): 0.32	PREV: 5,907	LOW: 5,901	BID: 0

Period:

Date	Open	High	Low	Close
16 Dec 25	5,924	5,942	5,901	5,926
15 Dec 25	5,895	5,927	5,865	5,907
12 Dec 25	5,926	5,929	5,877	5,883
11 Dec 25	5,919	5,944	5,903	5,928
10 Dec 25	5,803	5,860	5,792	5,859
09 Dec 25	5,808	5,857	5,782	5,814
08 Dec 25	5,813	5,852	5,781	5,809
05 Dec 25	5,785	5,838	5,771	5,835
04 Dec 25	5,722	5,784	5,698	5,766
03 Dec 25	5,663	5,739	5,642	5,702

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,926