INDEX, SG0H End of Day and Historical Quotes [S&P GSCI All Cattle Index [TR]]

10 Aug 2026

LAST: 6,283	CHANGE: 24.01	OPEN: 6,267	HIGH: 6,310	ASK: 0	VOLUME: 0
LAST: 6,283	CHG(%): 0.38	PREV: 6,259	LOW: 6,265	BID: 0

Period:

Date	Open	High	Low	Close
10 Aug 26	6,267	6,310	6,265	6,283
07 Aug 26	6,259	6,284	6,186	6,259
06 Aug 26	6,365	6,368	6,204	6,229
05 Aug 26	6,319	6,377	6,294	6,353
04 Aug 26	6,248	6,324	6,231	6,310
03 Aug 26	6,305	6,350	6,253	6,265
31 Jul 26	6,274	6,312	6,271	6,273
30 Jul 26	6,227	6,278	6,174	6,275
29 Jul 26	6,163	6,226	6,157	6,187
28 Jul 26	6,080	6,184	6,054	6,145

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,283