INDEX, SG0H End of Day and Historical Quotes [S&P GSCI All Cattle Index [TR]]

23 Oct 2026

LAST: 6,504	CHANGE: 9.72	OPEN: 6,491	HIGH: 6,515	ASK: 0	VOLUME: 0
LAST: 6,504	CHG(%): 0.15	PREV: 6,494	LOW: 6,458	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	6,491	6,515	6,458	6,504
22 Oct 26	6,497	6,497	6,461	6,494
21 Oct 26	6,474	6,542	6,458	6,505
20 Oct 26	6,398	6,477	6,398	6,466
19 Oct 26	6,397	6,417	6,368	6,408
16 Oct 26	6,385	6,416	6,370	6,401
15 Oct 26	6,316	6,387	6,316	6,378
14 Oct 26	6,338	6,362	6,305	6,310
13 Oct 26	6,359	6,376	6,321	6,347
12 Oct 26	6,364	6,369	6,318	6,350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,504