INDEX, SG0H End of Day and Historical Quotes [S&P GSCI All Cattle Index [TR]]

29 Jan 2026

LAST: 6,205	CHANGE: 28.08	OPEN: 6,244	HIGH: 6,262	ASK: 0	VOLUME: 0
LAST: 6,205	CHG(%): 0.45	PREV: 6,233	LOW: 6,202	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	6,244	6,262	6,202	6,205
28 Jan 26	6,176	6,239	6,141	6,233
27 Jan 26	6,202	6,205	6,156	6,187
26 Jan 26	6,171	6,208	6,166	6,200
23 Jan 26	6,129	6,195	6,064	6,165
22 Jan 26	6,116	6,142	6,111	6,124
21 Jan 26	6,112	6,137	6,074	6,124
20 Jan 26	6,098	6,129	6,087	6,109
16 Jan 26	6,208	6,208	6,040	6,089
15 Jan 26	6,172	6,214	6,165	6,212

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,205