INDEX, SG0H End of Day and Historical Quotes [S&P GSCI All Cattle Index [TR]]

15 Oct 2026

LAST: 6,378	CHANGE: 67.93	OPEN: 6,316	HIGH: 6,387	ASK: 0	VOLUME: 0
LAST: 6,378	CHG(%): 1.08	PREV: 6,310	LOW: 6,316	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 26	6,316	6,387	6,316	6,378
14 Oct 26	6,338	6,362	6,305	6,310
13 Oct 26	6,359	6,376	6,321	6,347
12 Oct 26	6,364	6,369	6,318	6,350
09 Oct 26	6,252	6,371	6,245	6,360
08 Oct 26	6,256	6,272	6,208	6,247
07 Oct 26	6,271	6,280	6,240	6,258
06 Oct 26	6,158	6,291	6,152	6,280
05 Oct 26	6,187	6,205	6,120	6,151
02 Oct 26	6,248	6,248	6,175	6,182

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,378