INDEX, SG0H End of Day and Historical Quotes [S&P GSCI All Cattle Index [TR]]

02 Jul 2026

LAST: 6,487	CHANGE: 67.29	OPEN: 6,560	HIGH: 6,575	ASK: 0	VOLUME: 0
LAST: 6,487	CHG(%): 1.03	PREV: 6,554	LOW: 6,480	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	6,560	6,575	6,480	6,487
01 Jul 26	6,595	6,608	6,536	6,554
30 Jun 26	6,616	6,616	6,523	6,567
29 Jun 26	6,654	6,654	6,578	6,604
26 Jun 26	6,692	6,698	6,646	6,657
25 Jun 26	6,748	6,748	6,662	6,703
24 Jun 26	6,674	6,725	6,638	6,687
23 Jun 26	6,669	6,692	6,632	6,649
22 Jun 26	6,702	6,744	6,648	6,684
18 Jun 26	6,668	6,699	6,626	6,649

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,487