INDEX, SG0H End of Day and Historical Quotes [S&P GSCI All Cattle Index [TR]]

15 Jul 2026

LAST: 6,251	CHANGE: 31.73	OPEN: 6,289	HIGH: 6,298	ASK: 0	VOLUME: 0
LAST: 6,251	CHG(%): 0.50	PREV: 6,283	LOW: 6,221	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	6,289	6,298	6,221	6,251
14 Jul 26	6,357	6,357	6,278	6,283
13 Jul 26	6,377	6,433	6,371	6,375
10 Jul 26	6,410	6,420	6,324	6,376
09 Jul 26	6,493	6,496	6,376	6,395
08 Jul 26	6,474	6,499	6,368	6,472
07 Jul 26	6,491	6,508	6,444	6,476
06 Jul 26	6,489	6,526	6,453	6,486
02 Jul 26	6,560	6,575	6,480	6,487
01 Jul 26	6,595	6,608	6,536	6,554

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,251