INDEX, SG0H End of Day and Historical Quotes [S&P GSCI All Cattle Index [TR]]

10 Jul 2026

LAST: 6,376	CHANGE: 18.30	OPEN: 6,410	HIGH: 6,420	ASK: 0	VOLUME: 0
LAST: 6,376	CHG(%): 0.29	PREV: 6,395	LOW: 6,324	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	6,410	6,420	6,324	6,376
09 Jul 26	6,493	6,496	6,376	6,395
08 Jul 26	6,474	6,499	6,368	6,472
07 Jul 26	6,491	6,508	6,444	6,476
06 Jul 26	6,489	6,526	6,453	6,486
02 Jul 26	6,560	6,575	6,480	6,487
01 Jul 26	6,595	6,608	6,536	6,554
30 Jun 26	6,616	6,616	6,523	6,567
29 Jun 26	6,654	6,654	6,578	6,604
26 Jun 26	6,692	6,698	6,646	6,657

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,376