INDEX, SG0H End of Day and Historical Quotes [S&P GSCI All Cattle Index [TR]]

23 Jan 2026

LAST: 6,165	CHANGE: 41.24	OPEN: 6,129	HIGH: 6,195	ASK: 0	VOLUME: 0
LAST: 6,165	CHG(%): 0.67	PREV: 6,124	LOW: 6,064	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	6,129	6,195	6,064	6,165
22 Jan 26	6,116	6,142	6,111	6,124
21 Jan 26	6,112	6,137	6,074	6,124
20 Jan 26	6,098	6,129	6,087	6,109
16 Jan 26	6,208	6,208	6,040	6,089
15 Jan 26	6,172	6,214	6,165	6,212
14 Jan 26	6,200	6,206	6,146	6,163
13 Jan 26	6,140	6,209	6,134	6,207
12 Jan 26	6,108	6,143	6,104	6,128
09 Jan 26	6,130	6,146	6,076	6,092

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,165