SG0HS&P GSCI All Cattle Index Total Return04/26/2018
LAST:

 3,671		CHANGE:
 37.60		OPEN:
3,709		HIGH:
3,731		ASK:
0		VOLUME:
0
CHANGE(%):
1.01		PREV:
3,709		LOW:
3,666		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/183,7093,7313,6663,67100
04/25/183,6893,7163,6713,70900
04/24/183,6883,7443,6823,68900
04/23/183,6413,7033,6413,68800
04/20/183,6173,6493,5693,64100
04/19/183,6913,6953,6043,61600
04/18/183,6743,7093,6743,69100
04/17/183,6533,7123,6533,67400
04/16/183,6423,7113,6423,65300
04/13/183,6423,6663,6263,64100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,398.96 - 4,565.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83