INDEX, SG0H End of Day and Historical Quotes [S&P GSCI All Cattle Index [TR]]

16 Jan 2026

LAST: 6,089	CHANGE: 123.24	OPEN: 6,208	HIGH: 6,208	ASK: 0	VOLUME: 0
LAST: 6,089	CHG(%): 1.98	PREV: 6,212	LOW: 6,040	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	6,208	6,208	6,040	6,089
15 Jan 26	6,172	6,214	6,165	6,212
14 Jan 26	6,200	6,206	6,146	6,163
13 Jan 26	6,140	6,209	6,134	6,207
12 Jan 26	6,108	6,143	6,104	6,128
09 Jan 26	6,130	6,146	6,076	6,092
08 Jan 26	6,121	6,146	6,074	6,136
07 Jan 26	6,148	6,153	6,088	6,109
06 Jan 26	6,160	6,181	6,144	6,165
05 Jan 26	6,148	6,165	6,103	6,132

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,089