INDEX, SG0H End of Day and Historical Quotes [S&P GSCI All Cattle Index [TR]]

02 Oct 2026

LAST: 6,182	CHANGE: 70.06	OPEN: 6,248	HIGH: 6,248	ASK: 0	VOLUME: 0
LAST: 6,182	CHG(%): 1.12	PREV: 6,252	LOW: 6,175	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	6,248	6,248	6,175	6,182
01 Oct 26	6,225	6,253	6,181	6,252
30 Sep 26	6,180	6,251	6,175	6,227
29 Sep 26	6,154	6,212	6,108	6,166
28 Sep 26	6,213	6,213	6,145	6,155
25 Sep 26	6,127	6,221	6,127	6,195
24 Sep 26	6,166	6,203	6,149	6,150
23 Sep 26	6,078	6,183	6,078	6,181
22 Sep 26	6,160	6,166	6,069	6,086
21 Sep 26	6,080	6,167	6,074	6,151

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,182