INDEX, SG0H End of Day and Historical Quotes [S&P GSCI All Cattle Index [TR]]

02 Mar 2026

LAST: 6,115	CHANGE: 41.22	OPEN: 6,004	HIGH: 6,117	ASK: 0	VOLUME: 0
LAST: 6,115	CHG(%): 0.68	PREV: 6,074	LOW: 6,004	BID: 0

Period:

Date	Open	High	Low	Close
02 Mar 26	6,004	6,117	6,004	6,115
27 Feb 26	6,192	6,200	6,067	6,074
26 Feb 26	6,280	6,280	6,155	6,198
25 Feb 26	6,264	6,327	6,262	6,287
24 Feb 26	6,247	6,277	6,224	6,255
23 Feb 26	6,328	6,341	6,224	6,252
20 Feb 26	6,358	6,364	6,299	6,319
19 Feb 26	6,351	6,380	6,331	6,358
18 Feb 26	6,339	6,357	6,325	6,345
17 Feb 26	6,340	6,376	6,330	6,348

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,115