INDEX, SG0H End of Day and Historical Quotes [S&P GSCI All Cattle Index [TR]]

15 Apr 2026

LAST: 6,617	CHANGE: 27.95	OPEN: 6,639	HIGH: 6,651	ASK: 0	VOLUME: 0
LAST: 6,617	CHG(%): 0.42	PREV: 6,645	LOW: 6,585	BID: 0

Period:

Date	Open	High	Low	Close
15 Apr 26	6,639	6,651	6,585	6,617
14 Apr 26	6,589	6,667	6,589	6,645
13 Apr 26	6,573	6,604	6,565	6,579
10 Apr 26	6,559	6,602	6,538	6,582
09 Apr 26	6,488	6,544	6,473	6,537
08 Apr 26	6,535	6,535	6,464	6,499
07 Apr 26	6,525	6,543	6,479	6,488
06 Apr 26	6,537	6,567	6,509	6,532
02 Apr 26	6,416	6,526	6,403	6,519
01 Apr 26	6,444	6,487	6,435	6,468

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,617