INDEX, SG0H End of Day and Historical Quotes [S&P GSCI All Cattle Index [TR]]

04 Sep 2026

LAST: 5,950	CHANGE: 29.97	OPEN: 5,990	HIGH: 6,005	ASK: 0	VOLUME: 0
LAST: 5,950	CHG(%): 0.50	PREV: 5,979	LOW: 5,901	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	5,990	6,005	5,901	5,950
03 Sep 26	5,892	6,012	5,892	5,979
02 Sep 26	5,935	5,947	5,843	5,860
01 Sep 26	5,918	5,924	5,853	5,901
31 Aug 26	5,901	5,946	5,892	5,921
28 Aug 26	5,937	5,955	5,874	5,899
27 Aug 26	5,887	5,972	5,887	5,930
26 Aug 26	5,850	5,900	5,822	5,866
25 Aug 26	5,943	5,945	5,852	5,862
24 Aug 26	6,088	6,088	5,940	5,942

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,950