SG0HS&P GSCI All Cattle Index Total Return10/23/2017
LAST:

 4,009		CHANGE:
 1.51		OPEN:
4,008		HIGH:
4,026		ASK:
0		VOLUME:
0
CHANGE(%):
0.04		PREV:
4,008		LOW:
3,947		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/174,0084,0263,9474,00900
10/20/173,9954,0283,9774,00800
10/19/174,0014,0233,9683,99500
10/18/173,9854,0153,9364,00100
10/17/174,0214,0393,9813,98500
10/16/174,0324,0454,0134,02100
10/13/174,0304,0374,0054,03100
10/12/174,0744,0894,0134,03000
10/11/174,0834,0954,0584,07400
10/10/174,0304,0954,0304,08300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,123.69 - 4,565.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,754580.27
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,302-40.01