INDEX, SG0H End of Day and Historical Quotes [S&P GSCI All Cattle Index [TR]]

18 Aug 2026

LAST: 6,087	CHANGE: 9.74	OPEN: 6,112	HIGH: 6,147	ASK: 0	VOLUME: 0
LAST: 6,087	CHG(%): 0.16	PREV: 6,077	LOW: 6,064	BID: 0

Period:

Date	Open	High	Low	Close
18 Aug 26	6,112	6,147	6,064	6,087
17 Aug 26	6,089	6,158	6,053	6,077
14 Aug 26	6,016	6,092	5,975	6,078
13 Aug 26	6,176	6,187	6,091	6,121
12 Aug 26	6,277	6,279	6,180	6,198
11 Aug 26	6,297	6,335	6,276	6,283
10 Aug 26	6,267	6,310	6,265	6,283
07 Aug 26	6,259	6,284	6,186	6,259
06 Aug 26	6,365	6,368	6,204	6,229
05 Aug 26	6,319	6,377	6,294	6,353

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,087