INDEX, SG0H End of Day and Historical Quotes [S&P GSCI All Cattle Index [TR]]

13 Nov 2026

LAST: 6,269	CHANGE: 58.32	OPEN: 6,210	HIGH: 6,299	ASK: 0	VOLUME: 0
LAST: 6,269	CHG(%): 0.94	PREV: 6,211	LOW: 6,176	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	6,210	6,299	6,176	6,269
12 Nov 26	6,184	6,256	6,182	6,211
11 Nov 26	6,171	6,208	6,136	6,179
10 Nov 26	6,091	6,183	6,088	6,174
09 Nov 26	6,067	6,173	6,060	6,112
06 Nov 26	6,018	6,035	5,924	6,023
05 Nov 26	6,135	6,135	5,987	6,042
04 Nov 26	6,188	6,188	6,122	6,143
03 Nov 26	6,204	6,238	6,159	6,162
02 Nov 26	6,237	6,262	6,207	6,219

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,269