INDEX, SBOH End of Day and Historical Quotes [S&P Materials Stocks Above 100-Day Average]

01 Dec 25 17:06

LAST: 48.14	CHANGE: 0.00	OPEN: 48.14	HIGH: 48.14	ASK: 0.00	VOLUME: 0
LAST: 48.14	CHG(%): 0.00	PREV: 48.14	LOW: 48.14	BID: 0.00

Period:

Date	Open	High	Low	Close
01 Dec 25	48.14	48.14	48.14	48.14
28 Nov 25	44.44	51.85	44.44	48.14
26 Nov 25	40.74	51.85	40.74	44.44
25 Nov 25	29.62	40.74	29.62	37.03
24 Nov 25	25.92	25.92	25.92	25.92
21 Nov 25	25.92	37.03	25.92	25.92
20 Nov 25	25.92	29.62	22.22	22.22
19 Nov 25	22.22	22.22	22.22	22.22
18 Nov 25	22.22	22.22	22.22	22.22
17 Nov 25	25.92	25.92	22.22	22.22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.14