SBOHS&P Materials Stocks Above 100-Day Average03/29/2017
LAST:

 72.00
CHANGE:
 4.00
OPEN:
76.00
HIGH:
76.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.26
PREV:
76.00
LOW:
72.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1776.0076.0072.0072.0000
03/28/1772.0076.0072.0076.0000
03/27/1764.0072.0060.0064.0000
03/24/1772.0072.0068.0072.0000
03/23/1772.0072.0072.0072.0000
03/22/1768.0072.0068.0072.0000
03/21/1772.0076.0072.0072.0000
03/20/1772.0072.0072.0072.0000
03/17/1772.0076.0072.0072.0000
03/16/1776.0076.0072.0072.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19