INDEX, SBOH End of Day and Historical Quotes [S&P Materials Stocks Above 100-Day Average]

18 Jun 26 15:50

LAST: 42.30	CHANGE: 0.00	OPEN: 46.15	HIGH: 53.84	ASK: 0.00	VOLUME: 0
LAST: 42.30	CHG(%): 0.00	PREV: 38.46	LOW: 42.30	BID: 0.00

Period:

Date	Open	High	Low	Close
18 Jun 26	46.15	53.84	38.46	38.46
17 Jun 26	50.00	50.00	38.46	38.46
16 Jun 26	42.30	46.15	42.30	46.15
15 Jun 26	42.30	46.15	38.46	38.46
12 Jun 26	34.61	38.46	34.61	34.61
11 Jun 26	26.92	30.76	23.07	30.76
10 Jun 26	26.92	26.92	19.23	19.23
09 Jun 26	30.76	30.76	26.92	30.76
08 Jun 26	26.92	26.92	19.23	23.07
05 Jun 26	34.61	34.61	26.92	26.92

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.30