SBOHS&P Materials Stocks Above 100-Day Average07/11/25 16:50
LAST:

 84.61
CHANGE:
 3.85
OPEN:
84.61
HIGH:
88.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.35
PREV:
88.46
LOW:
84.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2584.6188.4684.6184.6100
07/10/2588.4692.3088.4688.4600
07/09/2584.6188.4684.6188.4600
07/08/2580.7684.6180.7680.7600
07/07/2584.6184.6176.9280.7600
07/03/2584.6184.6184.6184.6100
07/02/2576.9284.6176.9284.6100
07/01/2550.0076.9250.0073.0700
06/30/2550.0050.0046.1546.1500
06/27/2550.0053.8450.0050.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.57 - 92.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46