SBOHS&P Materials Stocks Above 100-Day Average07/19/2017
LAST:

 88.00
CHANGE:
 20.00
OPEN:
68.00
HIGH:
88.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
29.41
PREV:
68.00
LOW:
68.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1768.0088.0068.0088.0000
07/18/1768.0068.0064.0068.0000
07/17/1768.0080.0068.0080.0000
07/14/1780.0080.0072.0072.0000
07/13/1776.0080.0076.0080.0000
07/12/1772.0076.0068.0076.0000
07/11/1768.0072.0064.0068.0000
07/10/1772.0076.0072.0076.0000
07/07/1768.0072.0068.0072.0000
07/06/1772.0072.0068.0068.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.92 - 92.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,532800.64
FTSE7,487560.76
NI22520,1451240.62
CAC405,238220.41
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26