SBOHS&P Materials Stocks Above 100-Day Average09/19/17 12:44
LAST:

 80.00
CHANGE:
 0.00
OPEN:
80.00
HIGH:
80.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
80.00
LOW:
80.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1780.0080.0080.0080.0000
09/18/1780.0080.0076.0080.0000
09/15/1776.0080.0076.0076.0000
09/14/1776.0080.0076.0080.0000
09/13/1776.0076.0076.0076.0000
09/12/1776.0080.0076.0080.0000
09/11/1776.0076.0076.0076.0000
09/08/1776.0076.0076.0076.0000
09/07/1776.0076.0076.0076.0000
09/06/1776.0076.0076.0076.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.92 - 96.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.14
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38