SBOHS&P Materials Stocks Above 100-Day Average12/12/2017
LAST:

 80.00
CHANGE:
 4.00
OPEN:
84.00
HIGH:
84.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.76
PREV:
84.00
LOW:
80.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1784.0084.0080.0080.0000
12/11/1784.0084.0080.0084.0000
12/08/1788.0088.0084.0084.0000
12/07/1780.0088.0080.0088.0000
12/06/1784.0088.0084.0084.0000
12/05/1792.0092.0088.0088.0000
12/04/1792.0096.0092.0092.0000
12/01/1792.0092.0080.0088.0000
11/30/1788.0092.0088.0092.0000
11/29/1784.0092.0080.0088.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:48.00 - 96.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23