SBOHS&P Materials Stocks Above 100-Day Average01/20/2017
LAST:

 74.07
CHANGE:
 3.70
OPEN:
77.77
HIGH:
77.77
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.76
PREV:
77.77
LOW:
74.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1777.7777.7774.0774.0700
01/19/1781.4881.4874.0777.7700
01/18/1777.7781.4874.0781.4800
01/17/1774.0781.4874.0777.7700
01/13/1781.4881.4874.0774.0700
01/12/1774.0777.7770.3777.7700
01/11/1774.0777.7774.0777.7700
01/10/1770.3774.0770.3770.3700
01/09/1770.3777.7766.6670.3700
01/06/1770.3777.7770.3774.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71