SBOHS&P Materials Stocks Above 100-Day Average02/21/2020
LAST:

 53.57
CHANGE:
 0.00
OPEN:
46.42
HIGH:
53.57
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
53.57
LOW:
46.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2046.4253.5746.4253.5700
02/20/2050.0057.1450.0053.5700
02/19/2053.5753.5746.4246.4200
02/18/2053.5753.5746.4253.5700
02/14/2060.7164.2857.1464.2800
02/13/2060.7164.2860.7160.7100
02/12/2064.2871.4257.1464.2800
02/11/2067.8571.4264.2864.2800
02/10/2060.7160.7160.7160.7100
02/07/2064.2864.2864.2864.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:34.61 - 84.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83