SPADS&P GSCI Palladium Index03/22/2017
LAST:

 503.5
CHANGE:
 2.33
OPEN:
501.1
HIGH:
507.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.46
PREV:
501.1
LOW:
498.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17501.1507.1498.6503.500
03/21/17502.3502.3501.1501.100
03/20/17498.5499.0498.4499.000
03/17/17488.1497.4487.6494.800
03/16/17488.9488.9488.1488.100
03/15/17475.4486.7475.4486.700
03/14/17473.0474.0473.0474.000
03/13/17481.2481.2480.2480.700
03/10/17477.1480.7473.1475.200
03/09/17491.3492.1476.4477.100
FUNDAMENTALS
Sector:
Industry:
52wk range:333.86 - 508.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11