SPADS&P GSCI Palladium Index12/15/2017
LAST:

 647.6
CHANGE:
 8.48
OPEN:
656.1
HIGH:
656.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.29
PREV:
656.1
LOW:
646.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17656.1656.1646.0647.600
12/14/17640.3656.8635.4656.100
12/13/17639.3642.6636.1640.300
12/12/17637.0640.0632.4639.300
12/11/17635.5641.1633.5637.000
12/08/17639.6644.0631.7635.500
12/07/17629.4645.3628.5639.600
12/06/17623.2630.4623.2629.400
12/05/17632.5634.6620.9623.200
12/04/17648.1648.7630.6632.500
FUNDAMENTALS
Sector:
Industry:
52wk range:415.91 - 656.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23