SPADS&P GSCI Palladium Index06/22/2018
LAST:

 603.6
CHANGE:
 0.51
OPEN:
603.1
HIGH:
609.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
603.1
LOW:
603.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18603.1609.8603.1603.600
06/21/18610.5613.3602.0603.100
06/20/18612.4620.6609.8610.500
06/19/18626.8629.3611.8612.400
06/18/18626.1633.9623.7626.800
06/15/18642.0642.1625.6626.100
06/14/18642.3645.4635.5642.000
06/13/18647.5648.2633.3642.300
06/12/18648.3649.6645.7647.500
06/11/18641.4650.4640.2648.300
FUNDAMENTALS
Sector:
Industry:
52wk range:525.73 - 718.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83