SPADS&P GSCI Palladium Index01/23/2017
LAST:

 492.0
CHANGE:
 10.78
OPEN:
502.8
HIGH:
508.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.14
PREV:
502.8
LOW:
491.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17502.8508.6491.2492.000
01/20/17479.0506.3479.0502.800
01/19/17479.0481.8474.7479.000
01/18/17480.2481.0473.8479.000
01/17/17477.8484.7472.9480.200
01/13/17488.0488.0474.7477.800
01/12/17480.8488.5480.4488.000
01/11/17488.0489.4474.9480.800
01/10/17482.9488.4482.5488.000
01/09/17483.6490.4481.3482.900
FUNDAMENTALS
Sector:
Industry:
52wk range:306.40 - 506.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,579330.29
FTSE7,170190.27
NI22518,788-1030.55
CAC404,832110.22
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22