SPADS&P GSCI Palladium Index05/26/2017
LAST:

 501.7
CHANGE:
 11.61
OPEN:
490.1
HIGH:
502.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.37
PREV:
490.1
LOW:
488.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17490.1502.8488.2501.700
05/25/17485.5490.6484.7490.100
05/24/17492.2492.5482.1485.500
05/23/17483.5494.6483.5492.200
05/22/17484.6489.6476.8483.500
05/19/17487.5488.0481.8484.600
05/18/17495.1499.0481.7487.500
05/17/17504.8508.8494.8495.100
05/16/17507.7514.3501.0504.800
05/15/17511.8521.2507.2507.700
FUNDAMENTALS
Sector:
Industry:
52wk range:336.57 - 529.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03