SPADS&P GSCI Palladium Index09/20/2017
LAST:

 580.5
CHANGE:
 3.73
OPEN:
576.7
HIGH:
582.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.65
PREV:
576.7
LOW:
572.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17576.7582.2572.8580.500
09/19/17593.4595.5575.9576.700
09/18/17587.9596.2585.7593.400
09/15/17583.1590.4581.8587.900
09/14/17595.5599.5581.2583.100
09/13/17601.7605.8594.8595.500
09/12/17594.2602.5592.5601.700
09/11/17593.9605.9592.3594.200
09/08/17605.1612.8592.4593.900
09/07/17594.3608.4594.3605.100
FUNDAMENTALS
Sector:
Industry:
52wk range:389.70 - 629.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,386750.37
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10