SG4ES&P GSCI Energy Index Excess Return10/23/2017
LAST:

 107.5
CHANGE:
 0.21
OPEN:
107.7
HIGH:
108.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
107.7
LOW:
107.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17107.7108.4107.3107.500
10/20/17106.7107.8105.6107.700
10/19/17107.9108.4106.2106.700
10/18/17107.8108.6107.3107.900
10/17/17107.8108.7106.8107.800
10/16/17107.1108.9107.1107.800
10/13/17105.4107.6105.4107.100
10/12/17106.4106.4104.7105.400
10/11/17105.8106.6105.3106.400
10/10/17103.6106.0103.5105.800
FUNDAMENTALS
Sector:
Industry:
52wk range:86.80 - 118.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,720230.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,260-460.16