SG4ES&P GSCI Energy Index Excess Return04/24/2018
LAST:

 134.9
CHANGE:
 1.33
OPEN:
136.2
HIGH:
137.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.98
PREV:
136.2
LOW:
134.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18136.2137.5134.7134.900
04/23/18135.3136.7133.6136.200
04/20/18135.0135.5133.5135.300
04/19/18134.8136.8134.5135.000
04/18/18131.7135.2131.7134.800
04/17/18131.4132.2130.4131.700
04/16/18133.4133.4131.0131.400
04/13/18132.4133.8131.7133.400
04/12/18132.5133.1130.9132.400
04/11/18130.2133.7129.5132.500
FUNDAMENTALS
Sector:
Industry:
52wk range:86.80 - 136.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23