SG4ES&P GSCI Energy Index Excess Return01/19/2018
LAST:

 126.9
CHANGE:
 1.18
OPEN:
128.1
HIGH:
128.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.92
PREV:
128.1
LOW:
126.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18128.1128.1126.3126.900
01/18/18128.1128.6127.0128.100
01/17/18127.6128.5126.7128.100
01/16/18128.6129.1127.1127.600
01/15/18128.6128.6128.6128.600
01/12/18127.4128.6126.5128.600
01/11/18127.0128.9126.8127.600
01/10/18126.2127.4126.2127.000
01/09/18124.0126.6124.0126.200
01/08/18123.7124.6123.5124.000
FUNDAMENTALS
Sector:
Industry:
52wk range:86.80 - 129.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23