SG4ES&P GSCI Energy Index Excess Return05/22/2017
LAST:

 104.9
CHANGE:
 0.97
OPEN:
104.0
HIGH:
105.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.93
PREV:
104.0
LOW:
104.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17104.0105.5104.0104.900
05/19/17101.8104.2101.8104.000
05/18/17101.4102.399.4101.800
05/17/17100.7102.199.5101.400
05/16/17101.0101.9100.4100.700
05/15/1799.4102.599.3101.000
05/12/1799.399.998.799.400
05/11/1798.299.998.299.300
05/10/1795.598.995.598.200
05/09/1796.397.194.995.500
FUNDAMENTALS
Sector:
Industry:
52wk range:90.97 - 118.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86