SG4ES&P GSCI Energy Index Excess Return07/27/2017
LAST:

 99.75
CHANGE:
 0.84
OPEN:
98.91
HIGH:
100.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.85
PREV:
98.91
LOW:
98.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1798.91100.0698.1799.7500
07/26/1797.4399.0097.4198.9100
07/25/1794.5897.5394.5897.4300
07/24/1794.0094.9593.1494.5800
07/21/1796.2996.7393.6194.0000
07/20/1796.8497.8496.0796.2900
07/19/1795.2497.0394.8496.8400
07/18/1794.5096.1794.1095.2400
07/17/1795.2195.7794.4494.5000
07/14/1794.1595.4593.7195.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:86.80 - 118.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,136-760.62
FTSE7,403-400.53
NI22519,960-1200.60
CAC405,120-671.29
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56