SG4ES&P GSCI Energy Index Excess Return03/27/2020
LAST:

 51.58
CHANGE:
 1.31
OPEN:
52.89
HIGH:
54.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.48
PREV:
52.89
LOW:
50.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2052.8954.1450.6551.5800
03/26/2055.6355.9652.4852.8900
03/25/2054.4956.6652.9055.6300
03/24/2052.8956.4852.8954.4900
03/23/2053.0253.5149.6052.8900
03/20/2056.9561.9552.7453.0200
03/19/2049.4659.3449.4656.9500
03/18/2058.6959.3648.8849.4600
03/17/2061.1263.7058.4958.6900
03/16/2068.0668.0660.4361.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:48.88 - 135.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83