SG4ES&P GSCI Energy Index Excess Return03/22/2017
LAST:

 100.1
CHANGE:
 0.56
OPEN:
100.6
HIGH:
100.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.56
PREV:
100.6
LOW:
98.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17100.6100.898.6100.100
03/21/17100.7100.7100.6100.600
03/20/17101.7101.9101.7101.800
03/17/17101.7102.5101.3101.800
03/16/17101.6101.7101.6101.700
03/15/17101.9102.2101.9102.100
03/14/17100.2101.0100.2101.000
03/13/17101.4101.4101.3101.400
03/10/17103.0104.5101.4101.600
03/09/17105.0105.8101.9103.000
FUNDAMENTALS
Sector:
Industry:
52wk range:85.99 - 118.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,91170.06
FTSE7,310-150.20
NI22519,085440.23
CAC404,990-50.09
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03