SG4ES&P GSCI Energy Index Excess Return01/20/2017
LAST:

 112.2
CHANGE:
 1.88
OPEN:
110.3
HIGH:
113.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.70
PREV:
110.3
LOW:
110.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17110.3113.1110.2112.200
01/19/17109.9111.2109.8110.300
01/18/17112.8113.4109.6109.900
01/17/17112.7115.2112.7112.800
01/13/17113.7114.1112.4112.700
01/12/17111.9114.6111.8113.700
01/11/17109.3112.9109.3111.900
01/10/17111.2112.0109.3109.300
01/09/17115.5115.5110.9111.200
01/06/17115.0116.2114.2115.500
FUNDAMENTALS
Sector:
Industry:
52wk range:75.07 - 118.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71