INDEX, SSFD End of Day and Historical Quotes [S&P Real Estate Stocks Above 5-Day Average]

04 Aug 26 15:50

LAST: 41.93	CHANGE: 22.58	OPEN: 16.12	HIGH: 41.93	ASK: 0.00	VOLUME: 0
LAST: 41.93	CHG(%): 77.78	PREV: 29.03	LOW: 12.90	BID: 0.00

Period:

Date	Open	High	Low	Close
04 Aug 26	19.35	51.61	19.35	51.61
03 Aug 26	12.90	32.25	12.90	29.03
31 Jul 26	3.22	12.90	3.22	9.67
30 Jul 26	48.38	48.38	19.35	22.58
29 Jul 26	67.74	74.19	67.74	70.96
28 Jul 26	83.87	90.32	77.41	80.64
27 Jul 26	80.64	80.64	67.74	80.64
24 Jul 26	64.51	77.41	64.51	77.41
23 Jul 26	41.93	45.16	19.35	25.80
22 Jul 26	35.48	35.48	22.58	22.58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.93