INDEX, SSFD End of Day and Historical Quotes [S&P Real Estate Stocks Above 5-Day Average]

05 Feb 26 17:06

LAST: 54.83	CHANGE: 19.36	OPEN: 67.74	HIGH: 70.96	ASK: 0.00	VOLUME: 0
LAST: 54.83	CHG(%): 26.10	PREV: 74.19	LOW: 45.16	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Feb 26	67.74	70.96	45.16	54.83
04 Feb 26	70.96	83.87	70.96	74.19
03 Feb 26	32.25	41.93	22.58	41.93
02 Feb 26	58.06	61.29	25.80	25.80
30 Jan 26	25.80	64.51	25.80	61.29
29 Jan 26	25.80	54.83	25.80	54.83
28 Jan 26	45.16	45.16	9.67	9.67
27 Jan 26	32.25	45.16	22.58	35.48
26 Jan 26	64.51	64.51	35.48	45.16
23 Jan 26	19.35	32.25	6.45	29.03

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.83