SSFDS&P Real Estate Stocks Above 5-Day Average07/03/25 16:56
LAST:

 70.96
CHANGE:
 3.22
OPEN:
74.19
HIGH:
83.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.75
PREV:
67.74
LOW:
70.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2574.1983.8770.9670.9600
07/02/2561.2970.9648.3867.7400
07/01/2554.8387.0954.8374.1900
06/30/253.2258.063.2258.0600
06/27/2522.5864.516.4512.9000
06/26/2519.3529.0312.9029.0300
06/25/2541.9345.1622.5825.8000
06/24/2593.5493.5477.4180.6400
06/23/2590.3293.5438.7093.5400
06/20/2580.6483.8729.0345.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63