INDEX, SSFD End of Day and Historical Quotes [S&P Real Estate Stocks Above 5-Day Average]

21 Nov 25 18:12

LAST: 70.96	CHANGE: 38.71	OPEN: 74.19	HIGH: 83.87	ASK: 0.00	VOLUME: 0
LAST: 70.96	CHG(%): 120.03	PREV: 32.25	LOW: 48.38	BID: 0.00

Period:

Date	Open	High	Low	Close
21 Nov 25	74.19	83.87	64.51	70.96
20 Nov 25	58.06	58.06	32.25	32.25
19 Nov 25	32.25	38.70	16.12	29.03
18 Nov 25	16.12	38.70	12.90	22.58
17 Nov 25	12.90	12.90	6.45	9.67
14 Nov 25	25.80	38.70	9.67	25.80
13 Nov 25	45.16	45.16	6.45	6.45
12 Nov 25	87.09	87.09	70.96	70.96
11 Nov 25	83.87	93.54	80.64	90.32
10 Nov 25	48.38	83.87	48.38	77.41

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.96