INDEX, SSFD End of Day and Historical Quotes [S&P Real Estate Stocks Above 5-Day Average]

02 Dec 25 15:55

LAST: 25.80	CHANGE: 19.35	OPEN: 16.12	HIGH: 25.80	ASK: 0.00	VOLUME: 0
LAST: 25.80	CHG(%): 50.00	PREV: 38.70	LOW: 6.45	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Dec 25	16.12	25.80	6.45	25.80
01 Dec 25	58.06	70.96	38.70	38.70
28 Nov 25	87.09	100.00	87.09	96.77
26 Nov 25	93.54	100.00	90.32	93.54
25 Nov 25	80.64	90.32	80.64	80.64
24 Nov 25	70.96	70.96	61.29	64.51
21 Nov 25	74.19	83.87	64.51	70.96
20 Nov 25	58.06	58.06	32.25	32.25
19 Nov 25	32.25	38.70	16.12	29.03
18 Nov 25	16.12	38.70	12.90	22.58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.80