INDEX, SSFD End of Day and Historical Quotes [S&P Real Estate Stocks Above 5-Day Average]

12 May 26 14:35

LAST: 45.16	CHANGE: 16.13	OPEN: 45.16	HIGH: 51.61	ASK: 0.00	VOLUME: 0
LAST: 45.16	CHG(%): 26.32	PREV: 61.29	LOW: 9.67	BID: 0.00

Period:

Date	Open	High	Low	Close
12 May 26	45.16	51.61	9.67	45.16
11 May 26	51.61	67.74	45.16	61.29
08 May 26	54.83	64.51	48.38	48.38
07 May 26	70.96	74.19	54.83	61.29
06 May 26	83.87	90.32	80.64	87.09
05 May 26	41.93	70.96	41.93	64.51
04 May 26	54.83	77.41	29.03	38.70
01 May 26	67.74	83.87	58.06	70.96
30 Apr 26	70.96	74.19	61.29	74.19
29 Apr 26	54.83	54.83	35.48	45.16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.16