INDEX, SSFD End of Day and Historical Quotes [S&P Real Estate Stocks Above 5-Day Average]

16 Sep 26 15:58

LAST: 6.660	CHANGE: 23.33	OPEN: 50.000	HIGH: 76.660	ASK: 0.000	VOLUME: 0
LAST: 6.660	CHG(%): 70.00	PREV: 33.330	LOW: 6.660	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Sep 26	50.000	76.660	6.660	10.000
15 Sep 26	30.000	40.000	23.330	33.330
14 Sep 26	50.000	50.000	30.000	33.330
11 Sep 26	16.660	33.330	16.660	30.000
10 Sep 26	23.330	23.330	0.010	6.660
09 Sep 26	26.660	26.660	10.000	10.000
08 Sep 26	20.000	56.660	20.000	30.000
04 Sep 26	63.330	76.660	33.330	36.660
03 Sep 26	60.000	60.000	36.660	50.000
02 Sep 26	16.660	46.660	13.330	26.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.660