INDEX, SSFD End of Day and Historical Quotes [S&P Real Estate Stocks Above 5-Day Average]

16 Dec 25 17:06

LAST: 48.38	CHANGE: 35.49	OPEN: 64.51	HIGH: 64.51	ASK: 0.00	VOLUME: 0
LAST: 48.38	CHG(%): 42.32	PREV: 83.87	LOW: 35.48	BID: 0.00

Period:

Date	Open	High	Low	Close
16 Dec 25	51.61	54.83	38.70	48.38
15 Dec 25	80.64	83.87	74.19	83.87
12 Dec 25	90.32	90.32	70.96	77.41
11 Dec 25	77.41	87.09	64.51	70.96
10 Dec 25	38.70	64.51	25.80	48.38
09 Dec 25	35.48	38.70	25.80	25.80
08 Dec 25	29.03	29.03	22.58	25.80
05 Dec 25	22.58	41.93	22.58	32.25
04 Dec 25	32.25	38.70	25.80	25.80
03 Dec 25	45.16	45.16	16.12	29.03

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.38