INDEX, SSFD End of Day and Historical Quotes [S&P Real Estate Stocks Above 5-Day Average]

30 Sep 26 15:55

LAST: 0.0100	CHANGE: 33.32	OPEN: 3.3300	HIGH: 6.6600	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 99.97	PREV: 33.3300	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Sep 26	3.3300	6.6600	0.0100	0.0100
29 Sep 26	13.3300	40.0000	0.0100	33.3300
28 Sep 26	16.6600	36.6600	13.3300	30.0000
25 Sep 26	3.3300	36.6600	0.0100	23.3300
24 Sep 26	16.6600	20.0000	6.6600	13.3300
23 Sep 26	26.6600	40.0000	6.6600	6.6600
22 Sep 26	46.6600	66.6600	33.3300	50.0000
21 Sep 26	26.6600	46.6600	26.6600	36.6600
18 Sep 26	23.3300	30.0000	13.3300	13.3300
17 Sep 26	33.3300	36.6600	26.6600	30.0000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100