INDEX, SSFD End of Day and Historical Quotes [S&P Real Estate Stocks Above 5-Day Average]

29 Oct 26 14:25

LAST: 60.00	CHANGE: 33.34	OPEN: 63.33	HIGH: 63.33	ASK: 0.00	VOLUME: 0
LAST: 60.00	CHG(%): 125.06	PREV: 26.66	LOW: 46.66	BID: 0.00

Period:

Date	Open	High	Low	Close
29 Oct 26	63.33	63.33	46.66	60.00
28 Oct 26	23.33	30.00	20.00	26.66
27 Oct 26	63.33	66.66	43.33	43.33
26 Oct 26	80.00	86.66	76.66	83.33
23 Oct 26	83.33	86.66	80.00	80.00
22 Oct 26	53.33	76.66	53.33	76.66
21 Oct 26	90.00	90.00	53.33	53.33
20 Oct 26	80.00	96.66	80.00	90.00
19 Oct 26	76.66	76.66	33.33	33.33
17 Oct 26	76.66	76.66	76.66	76.66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.00