INDEX, SSFD End of Day and Historical Quotes [S&P Real Estate Stocks Above 5-Day Average]

26 Feb 26 15:50

LAST: 64.51	CHANGE: 6.45	OPEN: 67.74	HIGH: 70.96	ASK: 0.00	VOLUME: 0
LAST: 64.51	CHG(%): 10.52	PREV: 61.29	LOW: 61.29	BID: 0.00

Period:

Date	Open	High	Low	Close
26 Feb 26	67.74	70.96	61.29	64.51
25 Feb 26	45.16	61.29	29.03	61.29
24 Feb 26	54.83	74.19	54.83	70.96
23 Feb 26	74.19	74.19	41.93	54.83
20 Feb 26	48.38	58.06	48.38	54.83
19 Feb 26	38.70	51.61	29.03	51.61
18 Feb 26	80.64	80.64	35.48	45.16
17 Feb 26	61.29	70.96	54.83	70.96
13 Feb 26	45.16	74.19	41.93	58.06
12 Feb 26	80.64	80.64	41.93	41.93

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.51