INDEX, SSFD End of Day and Historical Quotes [S&P Real Estate Stocks Above 5-Day Average]

01 Sep 26 15:55

LAST: 16.66	CHANGE: 19.77	OPEN: 27.58	HIGH: 27.58	ASK: 0.00	VOLUME: 0
LAST: 16.66	CHG(%): 286.94	PREV: 6.89	LOW: 13.79	BID: 0.00

Period:

Date	Open	High	Low	Close
01 Sep 26	27.58	27.58	13.79	26.66
31 Aug 26	3.44	13.79	3.44	6.89
28 Aug 26	17.24	17.24	10.34	10.34
27 Aug 26	10.34	17.24	10.34	13.79
26 Aug 26	58.62	62.06	31.03	31.03
25 Aug 26	51.72	65.51	48.27	58.62
24 Aug 26	79.31	89.65	62.06	86.20
21 Aug 26	62.06	79.31	58.62	62.06
20 Aug 26	65.51	82.75	62.06	62.06
19 Aug 26	73.33	73.33	33.33	55.17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.66