INDEX, SSFD End of Day and Historical Quotes [S&P Real Estate Stocks Above 5-Day Average]

08 Oct 26 13:01

LAST: 20.00	CHANGE: 6.66	OPEN: 23.33	HIGH: 23.33	ASK: 0.00	VOLUME: 0
LAST: 20.00	CHG(%): 24.98	PREV: 26.66	LOW: 16.66	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Oct 26	23.33	23.33	16.66	20.00
07 Oct 26	26.66	36.66	23.33	26.66
06 Oct 26	63.33	76.66	60.00	66.66
05 Oct 26	6.66	46.66	6.66	33.33
02 Oct 26	26.66	46.66	20.00	20.00
01 Oct 26	3.33	20.00	0.01	13.33
30 Sep 26	3.33	6.66	0.01	0.01
29 Sep 26	13.33	40.00	0.01	33.33
28 Sep 26	16.66	36.66	13.33	30.00
25 Sep 26	3.33	36.66	0.01	23.33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.00