SSFDS&P Real Estate Stocks Above 5-Day Average02/14/2020
LAST:

 96.77		CHANGE:
 16.13		OPEN:
87.09		HIGH:
96.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
20.00		PREV:
80.64		LOW:
87.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2087.0996.7787.0996.7700
02/13/2080.6487.0974.1980.6400
02/12/2070.9677.4167.7474.1900
02/11/2090.3290.3274.1977.4100
02/10/2077.4187.0974.1980.6400
02/07/2083.8787.0967.7483.8700
02/06/2093.54100.0080.64100.0000
02/05/2070.9693.5464.5174.1900
02/04/2074.1993.5474.1983.8700
02/03/2038.7061.2922.5825.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83