INDEX, SSFD End of Day and Historical Quotes [S&P Real Estate Stocks Above 5-Day Average]

30 Jun 26 12:45

LAST: 45.16	CHANGE: 25.80	OPEN: 35.48	HIGH: 45.16	ASK: 0.00	VOLUME: 0
LAST: 45.16	CHG(%): 36.36	PREV: 70.96	LOW: 16.12	BID: 0.00

Period:

Date	Open	High	Low	Close
30 Jun 26	35.48	45.16	16.12	45.16
29 Jun 26	80.64	80.64	58.06	70.96
26 Jun 26	70.96	87.09	70.96	87.09
25 Jun 26	70.96	77.41	61.29	77.41
24 Jun 26	80.64	80.64	70.96	70.96
23 Jun 26	70.96	80.64	70.96	77.41
22 Jun 26	22.58	48.38	16.12	35.48
18 Jun 26	19.35	19.35	12.90	12.90
17 Jun 26	22.58	22.58	6.45	6.45
16 Jun 26	41.93	41.93	22.58	22.58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.16