SG1BS&P GSCI All Wheat Index04/20/2018
LAST:

 320.5
CHANGE:
 8.77
OPEN:
329.3
HIGH:
329.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.66
PREV:
329.3
LOW:
320.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18329.3329.3320.1320.500
04/19/18327.3330.8325.4329.300
04/18/18322.1328.3321.4327.300
04/17/18320.5325.6319.2322.100
04/16/18328.6328.6320.0320.500
04/13/18334.9334.9326.4328.600
04/12/18339.6339.6331.0334.900
04/11/18340.2340.2334.0337.300
04/10/18337.2339.5332.2338.000
04/09/18323.4337.4323.4335.000
FUNDAMENTALS
Sector:
Industry:
52wk range:272.17 - 380.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23