SG1BS&P GSCI All Wheat Index01/20/2017
LAST:

 286.0
CHANGE:
 2.56
OPEN:
283.5
HIGH:
286.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.90
PREV:
283.5
LOW:
281.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17283.5286.3281.8286.000
01/19/17288.8288.8283.2283.500
01/18/17290.0290.5287.0288.800
01/17/17285.7292.9284.2290.000
01/13/17285.2286.1281.1285.700
01/12/17279.5286.1276.5285.200
01/11/17284.5284.5274.7279.400
01/10/17284.8284.8282.3284.500
01/09/17282.0285.4280.7284.800
01/06/17283.8285.2281.1282.000
FUNDAMENTALS
Sector:
Industry:
52wk range:257.75 - 346.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71