SG1BS&P GSCI All Wheat Index10/19/2017
LAST:

 286.3
CHANGE:
 1.60
OPEN:
284.7
HIGH:
288.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.56
PREV:
284.7
LOW:
284.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17284.7288.8284.4286.300
10/18/17288.0288.2284.1284.700
10/17/17288.9291.6287.1288.000
10/16/17290.8293.1288.2288.900
10/13/17284.7291.6284.7290.800
10/12/17286.4289.5283.2284.700
10/11/17287.9288.1284.3286.400
10/10/17288.2290.9286.9287.900
10/09/17293.0294.4287.9288.200
10/06/17291.2293.7289.8293.000
FUNDAMENTALS
Sector:
Industry:
52wk range:261.69 - 380.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,029390.30
FTSE7,53070.10
NI22521,45890.04
CAC405,37780.15
GLD1,28890.69
BDI1,200494.26
HSI28,4893301.17