SG1BS&P GSCI All Wheat Index01/19/2018
LAST:

 280.9
CHANGE:
 1.57
OPEN:
282.4
HIGH:
283.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.56
PREV:
282.4
LOW:
279.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18282.4283.8279.9280.900
01/18/18280.2282.9279.9282.400
01/17/18276.8281.5276.2280.200
01/16/18279.5280.9275.0276.800
01/15/18279.5279.5279.5279.500
01/12/18288.2290.0278.4279.500
01/11/18288.7288.9285.2288.200
01/10/18287.5289.2287.0288.700
01/09/18284.3288.3282.9287.500
01/08/18286.5287.3283.1284.300
FUNDAMENTALS
Sector:
Industry:
52wk range:272.17 - 380.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23