SG1BS&P GSCI All Wheat Index07/24/2017
LAST:

 323.8
CHANGE:
 6.67
OPEN:
330.5
HIGH:
330.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.02
PREV:
330.5
LOW:
319.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17330.5330.5319.6323.800
07/21/17334.9337.8329.3330.500
07/20/17333.0336.5328.4334.900
07/19/17333.8337.0331.1333.000
07/18/17335.5343.2333.5333.800
07/17/17339.0339.2333.4335.500
07/14/17339.8345.4337.6339.000
07/13/17357.0357.0338.5339.800
07/12/17367.2367.2355.1357.000
07/11/17365.6371.5359.3367.200
FUNDAMENTALS
Sector:
Industry:
52wk range:257.75 - 380.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,012370.18
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53