SG1BS&P GSCI All Wheat Index05/26/2017
LAST:

 290.4
CHANGE:
 4.79
OPEN:
285.6
HIGH:
290.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.68
PREV:
285.6
LOW:
284.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17285.6290.9284.7290.400
05/25/17286.7289.1285.3285.600
05/24/17284.8287.3283.7286.700
05/23/17288.1288.9283.9284.800
05/22/17288.9293.5288.0288.100
05/19/17282.2289.7282.2288.900
05/18/17283.0284.1279.3282.200
05/17/17281.2286.7279.4283.000
05/16/17281.3282.7278.7281.200
05/15/17287.8287.8280.2281.300
FUNDAMENTALS
Sector:
Industry:
52wk range:257.75 - 346.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60310.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,327-100.18
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24