INDEX, SSPU End of Day and Historical Quotes [S&P Euro]

23 Jan 2026

LAST: 2,655	CHANGE: 6.18	OPEN: 2,660	HIGH: 2,662	ASK: 0	VOLUME: 0
LAST: 2,655	CHG(%): 0.23	PREV: 2,661	LOW: 2,644	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	2,660	2,662	2,644	2,655
22 Jan 26	2,628	2,671	2,628	2,661
21 Jan 26	2,630	2,635	2,603	2,628
20 Jan 26	2,638	2,649	2,608	2,630
16 Jan 26	2,691	2,694	2,679	2,689
15 Jan 26	2,684	2,696	2,678	2,693
14 Jan 26	2,682	2,693	2,676	2,678
13 Jan 26	2,683	2,688	2,674	2,683
12 Jan 26	2,674	2,681	2,660	2,681
09 Jan 26	2,647	2,675	2,644	2,674

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,655