INDEX, SSPU End of Day and Historical Quotes [S&P Euro]

29 Jan 2026

LAST: 2,637	CHANGE: 17.62	OPEN: 2,648	HIGH: 2,672	ASK: 0	VOLUME: 0
LAST: 2,637	CHG(%): 0.66	PREV: 2,655	LOW: 2,633	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	2,648	2,672	2,633	2,637
28 Jan 26	2,675	2,685	2,653	2,655
27 Jan 26	2,662	2,681	2,661	2,677
26 Jan 26	2,639	2,667	2,639	2,662
23 Jan 26	2,660	2,662	2,644	2,655
22 Jan 26	2,628	2,671	2,628	2,661
21 Jan 26	2,630	2,635	2,603	2,628
20 Jan 26	2,638	2,649	2,608	2,630
16 Jan 26	2,691	2,694	2,679	2,689
15 Jan 26	2,684	2,696	2,678	2,693

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,637