INDEX, SSPU End of Day and Historical Quotes [S&P Euro]

15 Sep 2026

LAST: 2,791	CHANGE: 6.25	OPEN: 2,802	HIGH: 2,803	ASK: 0	VOLUME: 0
LAST: 2,791	CHG(%): 0.22	PREV: 2,798	LOW: 2,771	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	2,802	2,803	2,771	2,791
14 Sep 26	2,846	2,846	2,789	2,798
11 Sep 26	2,814	2,842	2,810	2,833
10 Sep 26	2,825	2,837	2,807	2,811
09 Sep 26	2,865	2,869	2,813	2,828
08 Sep 26	2,865	2,870	2,846	2,868
04 Sep 26	2,850	2,865	2,843	2,858
03 Sep 26	2,835	2,850	2,832	2,850
02 Sep 26	2,848	2,848	2,825	2,839
01 Sep 26	2,869	2,871	2,836	2,843

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,791