INDEX, SSPU End of Day and Historical Quotes [S&P Euro]

05 Feb 2026

LAST: 2,661	CHANGE: 20.93	OPEN: 2,682	HIGH: 2,692	ASK: 0	VOLUME: 0
LAST: 2,661	CHG(%): 0.78	PREV: 2,682	LOW: 2,647	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	2,682	2,692	2,647	2,661
04 Feb 26	2,683	2,705	2,681	2,682
03 Feb 26	2,686	2,714	2,676	2,686
02 Feb 26	2,662	2,692	2,641	2,688
30 Jan 26	2,639	2,669	2,636	2,662
29 Jan 26	2,648	2,672	2,633	2,637
28 Jan 26	2,675	2,685	2,653	2,655
27 Jan 26	2,662	2,681	2,661	2,677
26 Jan 26	2,639	2,667	2,639	2,662
23 Jan 26	2,660	2,662	2,644	2,655

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,661