SSPUS&P Euro04/07/2020
LAST:

 1,297		CHANGE:
 28.55		OPEN:
1,264		HIGH:
1,322		ASK:
0		VOLUME:
0
CHANGE(%):
2.25		PREV:
1,269		LOW:
1,264		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/201,2641,3221,2641,29700
04/06/201,2121,2721,2121,26900
04/03/201,2311,2311,2111,21300
04/02/201,2201,2361,2021,22700
04/01/201,2711,2711,2171,22200
03/31/201,2561,2821,2421,26800
03/30/201,2431,2541,2111,25300
03/27/201,2971,2971,2281,24400
03/26/201,2611,2951,2321,29400
03/25/201,2291,2891,2161,26800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,056.42 - 1,770.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673150.92
BDI1,200494.26
HSI30,063-2530.83