EODData

INDEX, SSPU: S&P Euro

09 Dec 2025
LAST:

2,550

CHANGE:
 2.03
OPEN:
2,549
HIGH:
2,564
ASK:
0
VOLUME:
0
CHG(%):
0.08
PREV:
2,552
LOW:
2,547
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 252,5492,5642,5472,5500
08 Dec 252,5442,5562,5442,5520
05 Dec 252,5472,5622,5472,5500
04 Dec 252,5372,5522,5362,5480
03 Dec 252,5242,5512,5242,5370
02 Dec 252,5292,5442,5272,5330
01 Dec 252,5282,5312,5102,5270
28 Nov 252,5272,5332,5182,5300
26 Nov 252,4882,5252,4882,5240
25 Nov 252,4702,4952,4642,4930

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,547.450.1%
MA10:2,534.490.6%
MA20:2,522.941.1%
MA50:2,517.881.3%
MA100:2,464.933.5%
MA200:2,403.346.1%
STO9:64.52
STO14:85.67 
RSI14:81.85 
WPR14:-2.32 
MTM14:77.62
ROC14:0.03 
ATR:24.07 
Week High:2,564.440.6%
Week Low:2,523.561.1%
Month High:2,593.471.7%
Month Low:2,444.106.1%
Year High:2,593.471.7%
Year Low:1,997.8627.6%