SSPUS&P Euro01/19/2018
LAST:

 1,707
CHANGE:
 12.35
OPEN:
1,690
HIGH:
1,709
ASK:
0
VOLUME:
0
CHANGE(%):
0.73
PREV:
1,695
LOW:
1,690
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,6901,7091,6901,70700
01/18/181,6941,6971,6891,69500
01/17/181,6981,6981,6861,69000
01/16/181,6931,7021,6901,69400
01/15/181,6911,6911,6911,69100
01/12/181,6811,6931,6811,69100
01/11/181,6931,6931,6811,68400
01/10/181,6941,6971,6851,69000
01/09/181,6921,6991,6891,69600
01/08/181,6901,6931,6851,68900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,468.63 - 1,707.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23