INDEX, SSPU End of Day and Historical Quotes [S&P Euro]

21 Jul 2026

LAST: 2,829	CHANGE: 27.11	OPEN: 2,799	HIGH: 2,829	ASK: 0	VOLUME: 0
LAST: 2,829	CHG(%): 0.97	PREV: 2,802	LOW: 2,799	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	2,799	2,829	2,799	2,829
20 Jul 26	2,803	2,820	2,797	2,802
17 Jul 26	2,827	2,827	2,786	2,803
16 Jul 26	2,814	2,832	2,797	2,827
15 Jul 26	2,828	2,840	2,820	2,823
14 Jul 26	2,829	2,833	2,800	2,830
13 Jul 26	2,834	2,834	2,811	2,825
10 Jul 26	2,830	2,834	2,814	2,826
09 Jul 26	2,782	2,832	2,782	2,830
08 Jul 26	2,841	2,841	2,782	2,793

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,829