INDEX, SSPU End of Day and Historical Quotes [S&P Euro]

06 Jan 2026

LAST: 2,650	CHANGE: 5.85	OPEN: 2,640	HIGH: 2,654	ASK: 0	VOLUME: 0
LAST: 2,650	CHG(%): 0.22	PREV: 2,644	LOW: 2,635	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	2,640	2,654	2,635	2,650
05 Jan 26	2,626	2,645	2,616	2,644
02 Jan 26	2,591	2,621	2,588	2,616
31 Dec 25	2,599	2,599	2,585	2,591
30 Dec 25	2,574	2,596	2,571	2,593
29 Dec 25	2,570	2,579	2,566	2,574
24 Dec 25	2,569	2,574	2,569	2,570
23 Dec 25	2,564	2,574	2,563	2,572
22 Dec 25	2,574	2,579	2,564	2,570
19 Dec 25	2,572	2,581	2,564	2,576

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,650