INDEX, SSPU End of Day and Historical Quotes [S&P Euro]

09 Feb 2026

LAST: 2,712	CHANGE: 27.57	OPEN: 2,677	HIGH: 2,713	ASK: 0	VOLUME: 0
LAST: 2,712	CHG(%): 1.03	PREV: 2,685	LOW: 2,677	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	2,677	2,713	2,677	2,712
06 Feb 26	2,664	2,686	2,647	2,685
05 Feb 26	2,682	2,692	2,647	2,661
04 Feb 26	2,683	2,705	2,681	2,682
03 Feb 26	2,686	2,714	2,676	2,686
02 Feb 26	2,662	2,692	2,641	2,688
30 Jan 26	2,639	2,669	2,636	2,662
29 Jan 26	2,648	2,672	2,633	2,637
28 Jan 26	2,675	2,685	2,653	2,655
27 Jan 26	2,662	2,681	2,661	2,677

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,712