SSPUS&P Euro03/24/2017
LAST:

 1,565
CHANGE:
 0.81
OPEN:
1,569
HIGH:
1,569
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
1,566
LOW:
1,560
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,5691,5691,5601,56500
03/23/171,5541,5661,5491,56600
03/22/171,5591,5591,5411,55200
03/21/171,5561,5751,5541,55700
03/20/171,5641,5681,5601,56300
03/17/171,5611,5691,5581,56800
03/16/171,5391,5681,5391,56300
03/15/171,5451,5521,5451,55000
03/14/171,5541,5541,5411,54500
03/13/171,5451,5531,5451,55100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,222.23 - 1,574.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13