INDEX, SSPU End of Day and Historical Quotes []

17 Oct 2025

LAST: 2,498	CHANGE: 22.37	OPEN: 2,520	HIGH: 2,520	ASK: 0	VOLUME: 0
LAST: 2,498	CHG(%): 0.89	PREV: 2,520	LOW: 2,476	BID: 0

Period:

Date	Open	High	Low	Close
17 Oct 25	2,520	2,520	2,476	2,498
16 Oct 25	2,496	2,520	2,492	2,520
15 Oct 25	2,475	2,516	2,475	2,500
14 Oct 25	2,490	2,490	2,456	2,482
13 Oct 25	2,473	2,499	2,473	2,488
10 Oct 25	2,509	2,521	2,473	2,473
09 Oct 25	2,518	2,526	2,511	2,511
08 Oct 25	2,515	2,523	2,494	2,519
07 Oct 25	2,509	2,516	2,501	2,503
06 Oct 25	2,530	2,530	2,495	2,509

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,498