EODData

INDEX, SSPU: S&P Euro

02 Dec 2025
LAST:

2,533

CHANGE:
 5.80
OPEN:
2,529
HIGH:
2,544
ASK:
0
VOLUME:
0
CHG(%):
0.23
PREV:
2,527
LOW:
2,527
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 252,5292,5442,5272,5330
01 Dec 252,5282,5312,5102,5270
28 Nov 252,5272,5332,5182,5300
26 Nov 252,4882,5252,4882,5240
25 Nov 252,4702,4952,4642,4930
24 Nov 252,4632,4862,4632,4720
21 Nov 252,4802,4832,4442,4650
20 Nov 252,4732,5072,4722,4830
19 Nov 252,4682,4912,4582,4730
18 Nov 252,5182,5182,4602,4700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,521.530.5%
MA10:2,496.881.5%
MA20:2,514.300.8%
MA50:2,507.701.0%
MA100:2,456.843.1%
MA200:2,398.905.6%
STO9:86.26 
STO14:53.30
RSI14:46.01
WPR14:-39.81
MTM14:-45.45
ROC14:-0.02 
ATR:32.53 
Week High:2,544.190.4%
Week Low:2,464.122.8%
Month High:2,593.472.4%
Month Low:2,444.105.6%
Year High:2,593.472.4%
Year Low:1,997.8626.8%