SSPUS&P Euro01/20/2017
LAST:

 1,500
CHANGE:
 3.07
OPEN:
1,490
HIGH:
1,503
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
1,497
LOW:
1,490
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,4901,5031,4901,50000
01/19/171,5021,5031,4921,49700
01/18/171,4941,4991,4881,49600
01/17/171,4901,4991,4841,49300
01/13/171,4931,5101,4921,50900
01/12/171,4841,5041,4841,49300
01/11/171,5031,5101,4921,50300
01/10/171,4991,5061,4951,50100
01/09/171,5111,5111,4961,50100
01/06/171,5081,5081,4981,50700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,205.41 - 1,514.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55930.06
DJI19,821-70.03
SP5002,270-10.05
DAX11,578-520.45
FTSE7,165-330.46
NI22518,891-2471.29
CAC404,832-190.40
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06