SSPUS&P Euro07/24/2017
LAST:

 1,591
CHANGE:
 1.01
OPEN:
1,593
HIGH:
1,596
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
1,592
LOW:
1,583
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,5931,5961,5831,59100
07/21/171,6091,6161,5861,59200
07/20/171,6151,6271,6091,61400
07/19/171,6121,6171,6061,61600
07/18/171,6141,6241,6031,60700
07/17/171,6251,6291,6181,62300
07/14/171,6201,6271,6191,62500
07/13/171,6131,6301,6131,62500
07/12/171,5921,6221,5921,61900
07/11/171,6031,6091,5941,59600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,325.98 - 1,671.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02