INDEX, SSPU End of Day and Historical Quotes [S&P Euro]

13 Nov 2026

LAST: 2,866	CHANGE: 4.21	OPEN: 2,869	HIGH: 2,876	ASK: 0	VOLUME: 0
LAST: 2,866	CHG(%): 0.15	PREV: 2,870	LOW: 2,859	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	2,869	2,876	2,859	2,866
12 Nov 26	2,872	2,884	2,860	2,870
11 Nov 26	2,844	2,873	2,844	2,870
10 Nov 26	2,818	2,864	2,818	2,845
09 Nov 26	2,777	2,830	2,771	2,827
06 Nov 26	2,814	2,814	2,755	2,776
05 Nov 26	2,807	2,838	2,783	2,800
04 Nov 26	2,749	2,824	2,749	2,814
03 Nov 26	2,775	2,786	2,743	2,761
02 Nov 26	2,747	2,781	2,747	2,774

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,866