SSPUS&P Euro10/17/2017
LAST:

 1,661
CHANGE:
 0.28
OPEN:
1,668
HIGH:
1,668
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
1,661
LOW:
1,657
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171,6681,6681,6571,66100
10/16/171,6681,6681,6581,66100
10/13/171,6601,6661,6581,66100
10/12/171,6571,6611,6561,66000
10/11/171,6521,6601,6521,66000
10/10/171,6541,6591,6511,65500
10/09/171,6561,6631,6551,65900
10/06/171,6631,6631,6531,65600
10/05/171,6531,6611,6511,66100
10/04/171,6581,6601,6491,65300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,341.24 - 1,671.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17