SSPUS&P Euro05/26/2017
LAST:

 1,640
CHANGE:
 1.91
OPEN:
1,644
HIGH:
1,644
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
1,642
LOW:
1,627
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,6441,6441,6271,64000
05/25/171,6351,6501,6351,64200
05/24/171,6481,6481,6391,64300
05/23/171,6371,6491,6331,64400
05/22/171,6411,6441,6341,63700
05/19/171,6291,6421,6281,64100
05/18/171,6391,6391,6121,62800
05/17/171,6581,6641,6321,63800
05/16/171,6581,6671,6581,66400
05/15/171,6591,6641,6541,66300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,222.23 - 1,671.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267100.82
BDI1,200494.26
HSI25,63980.03