SSPUS&P Euro07/11/2025
LAST:

 2,398		CHANGE:
 21.47		OPEN:
2,421		HIGH:
2,421		ASK:
0		VOLUME:
0
CHANGE(%):
0.89		PREV:
2,419		LOW:
2,391		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252,4212,4212,3912,39800
07/10/252,4152,4312,4152,41900
07/09/252,3872,4232,3872,42100
07/08/252,3812,3932,3762,39100
07/07/252,3662,3812,3612,38100
07/03/252,3702,3822,3662,38200
07/02/252,3582,3752,3572,37200
07/01/252,3652,3722,3502,35800
06/30/252,3722,3842,3642,36800
06/27/252,3432,3772,3422,37600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,954.25 - 2,430.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46