SSPUS&P Euro04/26/2018
LAST:

 1,646
CHANGE:
 12.02
OPEN:
1,632
HIGH:
1,647
ASK:
0
VOLUME:
0
CHANGE(%):
0.74
PREV:
1,634
LOW:
1,630
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/181,6321,6471,6301,64600
04/25/181,6481,6481,6251,63400
04/24/181,6491,6521,6391,64700
04/23/181,6421,6491,6351,64800
04/20/181,6391,6471,6361,64200
04/19/181,6421,6431,6371,64100
04/18/181,6331,6431,6331,64100
04/17/181,6151,6401,6151,63600
04/16/181,6211,6261,6171,61900
04/13/181,6201,6311,6181,62200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,542.91 - 1,723.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83