SNCTNext 11 Core 8 Index [Tr]03/27/2020
LAST:

 139.7
CHANGE:
 0.93
OPEN:
138.8
HIGH:
144.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.67
PREV:
138.8
LOW:
138.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/20138.8144.2138.8139.700
03/26/20132.6140.1132.1138.800
03/25/20126.4133.4126.4132.200
03/24/20121.1127.5120.8126.400
03/23/20128.8128.8120.3121.000
03/20/20125.7131.5125.7128.800
03/19/20134.6134.6124.4124.900
03/18/20140.0141.6133.3134.500
03/17/20147.1147.2138.7140.000
03/16/20156.2157.2146.1147.100
FUNDAMENTALS
Sector:
Industry:
52wk range:120.32 - 207.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83