INDEX, SNCT End of Day and Historical Quotes [Next 11 Core 8 Index [TR]]

09 Apr 2026

LAST: 363.9	CHANGE: 3.53	OPEN: 367.4	HIGH: 367.4	ASK: 0.0	VOLUME: 0
LAST: 363.9	CHG(%): 0.96	PREV: 367.4	LOW: 361.9	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Apr 26	367.4	367.4	361.9	363.9
08 Apr 26	344.2	369.5	344.2	367.4
07 Apr 26	343.5	346.9	342.5	344.2
06 Apr 26	341.4	345.4	341.4	343.2
02 Apr 26	345.7	346.9	336.1	338.3
01 Apr 26	328.8	345.7	328.8	345.7
31 Mar 26	330.2	331.3	324.2	328.7
30 Mar 26	335.7	335.7	328.4	330.2
27 Mar 26	339.8	339.8	334.1	335.7
26 Mar 26	349.2	349.2	338.4	339.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

363.9