SNCTNext 11 Core 8 Index [Tr]03/22/2017
LAST:

 176.7
CHANGE:
 0.92
OPEN:
177.7
HIGH:
177.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.52
PREV:
177.6
LOW:
175.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17177.7177.7175.8176.700
03/21/17177.0178.8177.0177.600
03/20/17176.2177.4175.9177.000
03/17/17175.0176.5174.5176.200
03/16/17170.9175.6170.9174.900
03/15/17170.0172.5169.6170.900
03/14/17169.9170.5169.5170.000
03/13/17167.9169.9167.9169.900
03/10/17167.8168.6167.3167.900
03/09/17168.7168.8167.3167.800
FUNDAMENTALS
Sector:
Industry:
52wk range:145.87 - 178.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83190.15
DJI20,718570.27
SP5002,35350.20
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03