SNCTNext 11 Core 8 Index [Tr]01/17/2017
LAST:

 159.2
CHANGE:
 0.01
OPEN:
157.3
HIGH:
159.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
159.2
LOW:
157.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17157.3159.3157.1159.200
01/13/17159.2159.5158.0159.200
01/12/17157.0159.9157.0159.400
01/11/17157.6158.1156.5157.600
01/10/17156.5157.7156.5156.700
01/09/17157.6157.8156.6156.700
01/06/17157.8158.8157.3157.300
01/05/17156.8158.2156.8157.800
01/04/17157.1157.6156.2157.100
01/03/17156.7157.1155.8156.200
FUNDAMENTALS
Sector:
Industry:
52wk range:129.08 - 172.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,786-410.21
SP5002,267-10.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13