SNCTNext 11 Core 8 Index [Tr]10/20/2017
LAST:

 201.4
CHANGE:
 0.31
OPEN:
201.1
HIGH:
202.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
201.1
LOW:
201.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17201.1202.1201.1201.400
10/19/17201.8201.9200.5201.100
10/18/17201.5202.9201.4201.800
10/17/17201.5202.5201.1201.500
10/16/17202.4203.1201.5201.500
10/13/17202.3203.0201.3202.400
10/12/17201.0202.7201.0202.300
10/11/17200.4201.4199.7201.000
10/10/17197.6200.8197.6200.400
10/09/17198.9198.9197.6197.600
FUNDAMENTALS
Sector:
Industry:
52wk range:149.64 - 204.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17