SNCTNext 11 Core 8 Index [Tr]04/19/2018
LAST:

 209.5
CHANGE:
 0.37
OPEN:
209.8
HIGH:
210.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
209.8
LOW:
208.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18209.8210.6208.3209.500
04/18/18207.2210.1206.9209.800
04/17/18206.5207.3205.8207.200
04/16/18207.1207.4206.5206.500
04/13/18207.7208.3206.6207.100
04/12/18206.6207.2205.7207.200
04/11/18206.1207.1205.2206.500
04/10/18205.4206.4203.9206.100
04/09/18204.0205.5203.7205.400
04/06/18206.5206.5203.6204.000
FUNDAMENTALS
Sector:
Industry:
52wk range:175.60 - 221.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23