SNCTNext 11 Core 8 Index [Tr]07/21/2017
LAST:

 203.3
CHANGE:
 0.73
OPEN:
202.5
HIGH:
203.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
202.5
LOW:
202.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17202.5203.3202.3203.300
07/20/17202.7203.1201.9202.500
07/19/17202.2202.8201.9202.700
07/18/17202.3202.8202.1202.200
07/17/17201.3202.5201.3202.300
07/14/17199.8201.8199.6201.300
07/13/17198.2200.2198.2199.800
07/12/17196.1199.1196.1198.200
07/11/17195.0196.3195.0196.000
07/10/17193.3195.1193.3195.000
FUNDAMENTALS
Sector:
Industry:
52wk range:149.64 - 203.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405170.27
DJI21,535-450.21
SP5002,471-10.05
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53