SNCTNext 11 Core 8 Index [Tr]01/22/2018
LAST:

 214.3
CHANGE:
 0.11
OPEN:
214.2
HIGH:
214.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
214.4
LOW:
212.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18214.2214.4212.5214.300
01/19/18214.4215.1214.2214.400
01/18/18213.7214.6213.4214.400
01/17/18213.3214.2212.2213.700
01/16/18212.1213.5211.8213.300
01/15/18211.1211.1211.1211.100
01/12/18208.9211.6208.9211.100
01/11/18209.2209.5208.0208.900
01/10/18212.2212.2209.0209.200
01/09/18213.5213.5211.7212.200
FUNDAMENTALS
Sector:
Industry:
52wk range:158.89 - 215.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23