SNCTNext 11 Core 8 Index [Tr]05/26/2017
LAST:

 191.3
CHANGE:
 0.25
OPEN:
191.1
HIGH:
191.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
191.1
LOW:
190.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17191.1191.5190.6191.300
05/25/17189.6191.5189.6191.100
05/24/17189.5190.4188.2189.600
05/23/17189.5190.1188.6189.500
05/22/17187.8190.2187.8189.500
05/19/17185.7188.8184.6187.800
05/18/17187.2187.2184.4185.600
05/17/17188.7188.7186.7187.200
05/16/17188.7189.8188.4188.700
05/15/17187.5189.2187.4188.700
FUNDAMENTALS
Sector:
Industry:
52wk range:148.00 - 191.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03