SNCTNext 11 Core 8 Index [Tr]07/11/2025
LAST:

 239.8
CHANGE:
 0.47
OPEN:
239.4
HIGH:
241.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
239.3
LOW:
239.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25239.4241.0239.2239.800
07/10/25236.8239.5236.7239.300
07/09/25237.2237.6236.1236.800
07/08/25236.5238.3236.4237.200
07/07/25238.5238.5236.3236.800
07/03/25238.3240.7238.3239.500
07/02/25237.6238.6236.0238.300
07/01/25236.0237.7236.0237.500
06/30/25234.9236.5234.9236.000
06/27/25234.5235.2234.1234.900
FUNDAMENTALS
Sector:
Industry:
52wk range:183.88 - 248.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46