SLOHS&P Telcomm Stocks Above 100-Day Average01/23/2017
LAST:

 75.92
CHANGE:
 0.00
OPEN:
75.92
HIGH:
75.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
75.92
LOW:
74.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1775.9275.9274.0775.9200
01/20/1775.9275.9275.9275.9200
01/19/1777.7777.7775.9275.9200
01/18/1774.0775.9274.0775.9200
01/17/1775.9277.7774.0774.0700
01/13/1775.9277.7775.9277.7700
01/12/1775.9275.9274.0775.9200
01/11/1774.0775.9274.0775.9200
01/10/1774.0777.7774.0775.9200
01/09/1774.0774.0774.0774.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,808-830.44
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,970720.31