SLOHS&P Telcomm Stocks Above 100-Day Average10/19/2017
LAST:

 47.05
CHANGE:
 1.96
OPEN:
47.05
HIGH:
49.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.00
PREV:
49.01
LOW:
43.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1747.0549.0143.1347.0500
10/18/1749.0149.0147.0549.0100
10/17/1749.0149.0147.0549.0100
10/16/1749.0149.0147.0547.0500
10/13/1749.0149.0149.0149.0100
10/12/1749.0149.0149.0149.0100
10/11/1749.0150.9849.0149.0100
10/10/1749.0150.9849.0149.0100
10/09/1750.9850.9849.0149.0100
10/06/1752.9454.9049.0150.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:32.69 - 82.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,405-440.20
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92