SLOHS&P Telcomm Stocks Above 100-Day Average03/23/2017
LAST:

 63.26
CHANGE:
 2.04
OPEN:
61.22
HIGH:
67.34
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.33
PREV:
61.22
LOW:
61.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1761.2267.3461.2263.2600
03/22/1763.2667.3461.2261.2200
03/21/1769.3869.3863.2665.3000
03/20/1765.3069.3865.3069.3800
03/17/1765.3069.3865.3069.3800
03/16/1765.3067.3463.2667.3400
03/15/1759.1865.3059.1865.3000
03/14/1759.1861.2257.1459.1800
03/13/1761.2261.2259.1859.1800
03/10/1763.2663.2659.1859.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03