SLOHS&P Telcomm Stocks Above 100-Day Average04/20/18 12:24
LAST:

 65.21
CHANGE:
 2.17
OPEN:
65.21
HIGH:
65.21
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.44
PREV:
63.04
LOW:
65.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1865.2165.2165.2165.2100
04/19/1867.3967.3960.8663.0400
04/18/1867.3967.3963.0465.2100
04/17/1863.0467.3963.0463.0400
04/16/1858.6963.0458.6963.0400
04/13/1858.6958.6954.3458.6900
04/12/1860.8660.8656.5258.6900
04/11/1860.8663.0456.5260.8600
04/10/1854.3463.0454.3460.8600
04/09/1852.1756.5252.1752.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:32.69 - 68.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23