SLOHS&P Telcomm Stocks Above 100-Day Average07/26/17 14:24
LAST:

 59.61
CHANGE:
 1.92
OPEN:
61.53
HIGH:
61.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.12
PREV:
61.53
LOW:
57.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1761.5361.5357.6959.6100
07/25/1759.6161.5355.7661.5300
07/24/1753.8459.6151.9257.6900
07/21/1750.0053.8448.0753.8400
07/20/1748.0751.9246.1550.0000
07/19/1742.3046.1542.3044.2300
07/18/1740.3842.3040.3840.3800
07/17/1738.4642.3038.4640.3800
07/14/1738.4640.3838.4640.3800
07/13/1742.3042.3040.3840.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:34.00 - 82.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.10
DJI21,7151020.47
SP5002,48030.11
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33