SLOHS&P Telcomm Stocks Above 100-Day Average05/26/2017
LAST:

 50.00
CHANGE:
 2.00
OPEN:
48.00
HIGH:
52.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.85
PREV:
52.00
LOW:
48.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1748.0052.0048.0050.0000
05/25/1752.0054.0046.0052.0000
05/24/1746.0048.0044.0048.0000
05/23/1752.0052.0048.0048.0000
05/22/1744.0050.0044.0048.0000
05/19/1738.0038.0036.0038.0000
05/18/1738.0040.0034.0036.0000
05/17/1746.0046.0040.0040.0000
05/16/1754.0054.0050.0052.0000
05/15/1754.0058.0050.0050.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:34.00 - 82.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03