SLOHS&P Telcomm Stocks Above 100-Day Average01/23/2018
LAST:

 54.16
CHANGE:
 0.00
OPEN:
54.16
HIGH:
54.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
54.16
LOW:
54.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1854.1654.1654.1654.1600
01/22/1854.1654.1654.1654.1600
01/19/1854.1654.1652.0854.1600
01/18/1854.1656.2552.0852.0800
01/17/1852.0856.2552.0856.2500
01/16/1858.3358.3352.0852.0800
01/15/1850.0050.0050.0050.0000
01/12/1852.0852.0850.0050.0000
01/11/1850.0050.0050.0050.0000
01/10/1854.1654.1647.9150.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.69 - 82.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23