SGACS&P Global Agribusiness Equity Index07/24/2017
LAST:

 4,356
CHANGE:
 6.58
OPEN:
4,363
HIGH:
4,365
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
4,362
LOW:
4,347
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/174,3634,3654,3474,35600
07/21/174,3554,3624,3404,36200
07/20/174,3454,3604,3394,35700
07/19/174,3174,3474,3134,34600
07/18/174,3304,3374,3104,31800
07/17/174,3314,3384,3194,33200
07/14/174,3064,3384,3054,32900
07/13/174,2664,3114,2654,30500
07/12/174,2554,2884,2474,26500
07/11/174,2744,2814,2364,24900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,896.23 - 4,366.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41760.10
DJI21,6461330.62
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02