SGACS&P Global Agribusiness Equity Index10/16/2017
LAST:

 4,664
CHANGE:
 7.40
OPEN:
4,670
HIGH:
4,673
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
4,671
LOW:
4,652
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/174,6704,6734,6524,66400
10/13/174,6254,6834,6184,67100
10/12/174,6114,6284,5994,62200
10/11/174,6094,6134,5954,60900
10/10/174,5924,6204,5914,61100
10/09/174,5934,6074,5904,59200
10/06/174,6204,6244,5834,59100
10/05/174,6274,6354,6154,62300
10/04/174,6024,6344,6024,63000
10/03/174,5844,6064,5784,60200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,896.23 - 4,683.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.03
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02