SGACS&P Global Agribusiness Equity Index03/23/2017
LAST:

 4,168
CHANGE:
 19.49
OPEN:
4,147
HIGH:
4,183
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
4,149
LOW:
4,146
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/174,1474,1834,1464,16800
03/22/174,1474,1494,1264,14900
03/21/174,1714,1774,1424,14700
03/20/174,1694,1744,1454,17200
03/17/174,1774,1824,1664,16700
03/16/174,1784,1914,1714,17900
03/15/174,1364,1844,1334,16300
03/14/174,1654,1674,1304,13700
03/13/174,1724,1784,1594,16800
03/10/174,1474,1774,1474,17000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,654.99 - 4,303.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850330.56
DJI20,689330.16
SP5002,35260.25
DAX12,04450.04
FTSE7,337-40.06
NI22519,2631770.93
CAC405,019-140.27
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13