SGACS&P Global Agribusiness Equity Index05/26/2017
LAST:

 4,283
CHANGE:
 18.58
OPEN:
4,299
HIGH:
4,299
ASK:
0
VOLUME:
0
CHANGE(%):
0.43
PREV:
4,302
LOW:
4,278
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174,2994,2994,2784,28300
05/25/174,3034,3134,2924,30200
05/24/174,2894,3034,2814,29700
05/23/174,2404,2964,2344,29600
05/22/174,2174,2444,2164,24100
05/19/174,1324,2264,1324,21600
05/18/174,1694,1714,1204,13600
05/17/174,1994,1994,1694,17000
05/16/174,1944,2014,1894,19600
05/15/174,1734,2004,1694,19400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,654.99 - 4,313.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,587-150.12
FTSE7,548300.40
NI22519,683-40.02
CAC405,318-180.35
GLD1,267110.91
BDI1,200494.26
HSI25,724850.33