SGACS&P Global Agribusiness Equity Index01/12/2018
LAST:

 4,908
CHANGE:
 5.04
OPEN:
4,904
HIGH:
4,915
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
4,903
LOW:
4,895
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/184,9044,9154,8954,90800
01/11/184,8694,9044,8584,90300
01/10/184,8814,8994,8624,87000
01/09/184,8734,8914,8654,88200
01/08/184,8844,8884,8644,87400
01/05/184,8604,8914,8554,88300
01/04/184,8144,8624,8144,85900
01/03/184,8054,8234,8054,81500
01/02/184,7604,8064,7604,80500
01/01/184,7614,7614,7614,76100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,119.86 - 4,903.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23