SGACS&P Global Agribusiness Equity Index01/19/2017
LAST:

 4,155
CHANGE:
 16.67
OPEN:
4,158
HIGH:
4,170
ASK:
0
VOLUME:
0
CHANGE(%):
0.40
PREV:
4,171
LOW:
4,150
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/174,1584,1704,1504,15500
01/18/174,1714,1864,1564,17100
01/17/174,1584,1784,1524,17000
01/13/174,1654,1804,1624,17200
01/12/174,1874,1954,1534,17000
01/11/174,1354,1854,1354,16900
01/10/174,1524,1604,1334,13900
01/09/174,1504,1554,1374,14800
01/06/174,1864,1864,1374,15600
01/05/174,1734,1944,1724,18500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,325.11 - 4,204.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554140.25
DJI19,811780.40
SP5002,27060.28
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71