SGACS&P Global Agribusiness Equity Index04/24/2018
LAST:

 4,523
CHANGE:
 32.18
OPEN:
4,553
HIGH:
4,579
ASK:
0
VOLUME:
0
CHANGE(%):
0.71
PREV:
4,555
LOW:
4,512
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/184,5534,5794,5124,52300
04/23/184,5594,5654,5424,55500
04/20/184,6104,6124,5534,56000
04/19/184,6144,6394,5924,61500
04/18/184,5934,6214,5884,61500
04/17/184,5694,6014,5604,59200
04/16/184,5584,5774,5554,56700
04/13/184,5574,5794,5464,55800
04/12/184,5204,5644,5074,55500
04/11/184,5464,5484,5144,52100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,119.86 - 5,031.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23