SIRPCohen & Steers International Realty Majors Portf01/19/2018
LAST:

 131.6
CHANGE:
 0.62
OPEN:
131.0
HIGH:
132.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.47
PREV:
131.0
LOW:
130.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18131.0132.0130.7131.600
01/18/18131.4131.4130.7131.000
01/17/18131.4131.9131.0131.400
01/16/18131.0131.5130.5131.400
01/15/18130.4130.4130.4130.400
01/12/18129.7130.4129.3130.400
01/11/18130.1130.1129.5129.700
01/10/18131.0131.0130.0130.100
01/09/18130.5131.4130.5131.000
01/08/18130.0130.7130.0130.500
FUNDAMENTALS
Sector:
Industry:
52wk range:106.77 - 131.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23