SIRPCohen & Steers International Realty Majors Portf03/27/2020
LAST:

 101.2
CHANGE:
 0.79
OPEN:
101.9
HIGH:
102.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.77
PREV:
102.0
LOW:
99.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/20101.9102.499.4101.200
03/26/20101.2102.199.3102.000
03/25/2095.5102.295.5101.200
03/24/2087.995.387.995.200
03/23/2090.591.087.687.700
03/20/2086.991.686.690.500
03/19/2092.092.285.486.900
03/18/2099.099.491.291.900
03/17/20101.0101.698.098.900
03/16/20107.6108.3100.4101.000
FUNDAMENTALS
Sector:
Industry:
52wk range:85.42 - 142.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83