SIRPCohen & Steers International Realty Majors Portf05/22/2017
LAST:

 116.4
CHANGE:
 0.73
OPEN:
115.7
HIGH:
116.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.63
PREV:
115.7
LOW:
115.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17115.7116.6115.5116.400
05/19/17115.3115.9115.0115.700
05/18/17116.8116.8115.2115.300
05/17/17116.8116.9116.1116.800
05/16/17116.4116.7116.1116.600
05/15/17115.7116.5115.7116.300
05/12/17115.9115.9115.1115.700
05/11/17115.6115.9115.2115.900
05/10/17115.8116.0115.6115.600
05/09/17116.0116.0115.4115.800
FUNDAMENTALS
Sector:
Industry:
52wk range:102.99 - 118.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,127-60.10
DJI20,926310.15
SP5002,39840.15
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05