SIRPCohen & Steers International Realty Majors Portf04/23/2018
LAST:

 126.5
CHANGE:
 1.03
OPEN:
127.5
HIGH:
127.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.81
PREV:
127.5
LOW:
126.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18127.5127.5126.4126.500
04/20/18128.1128.2127.2127.500
04/19/18128.6128.9128.0128.100
04/18/18127.7128.8127.7128.600
04/17/18127.5127.8127.2127.700
04/16/18128.0128.1127.2127.500
04/13/18127.5128.0127.4128.000
04/12/18127.8127.9127.3127.500
04/11/18128.2128.3127.7127.800
04/10/18127.6128.3127.5128.200
FUNDAMENTALS
Sector:
Industry:
52wk range:113.81 - 134.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23