SIRPCohen & Steers International Realty Majors Portf03/27/2017
LAST:

 111.5
CHANGE:
 0.44
OPEN:
112.1
HIGH:
112.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
111.9
LOW:
111.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17112.1112.4111.4111.500
03/24/17111.6112.1111.5111.900
03/23/17111.2111.6110.9111.500
03/22/17111.9112.0110.9111.100
03/21/17111.9112.0111.9111.900
03/20/17111.9111.9111.7111.700
03/17/17111.8112.1111.5112.000
03/16/17111.7111.8111.7111.800
03/15/17110.2110.4110.2110.400
03/14/17108.9109.1108.9109.100
FUNDAMENTALS
Sector:
Industry:
52wk range:102.99 - 118.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,286930.38