INDEX, SIRP End of Day and Historical Quotes [Cohen & Steers International Realty Majors Portf]

06 Aug 2026

LAST: 144.7	CHANGE: 1.40	OPEN: 146.2	HIGH: 146.7	ASK: 0.0	VOLUME: 0
LAST: 144.7	CHG(%): 0.96	PREV: 146.1	LOW: 144.7	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Aug 26	146.2	146.7	144.7	144.7
05 Aug 26	145.8	146.4	145.8	146.1
04 Aug 26	145.1	145.9	145.1	145.8
03 Aug 26	146.4	146.8	145.1	145.2
31 Jul 26	147.6	147.6	145.8	146.4
30 Jul 26	146.2	147.8	145.3	147.6
29 Jul 26	145.5	146.5	145.5	146.2
28 Jul 26	144.9	145.7	144.5	145.5
27 Jul 26	143.3	145.2	143.3	144.9
24 Jul 26	143.3	143.3	142.5	143.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

144.7