SIRPCohen & Steers International Realty Majors Portf07/21/2017
LAST:

 119.0		CHANGE:
 0.04		OPEN:
119.0		HIGH:
119.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.03		PREV:
119.0		LOW:
118.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17119.0119.0118.6119.000
07/20/17118.6119.1118.3119.000
07/19/17118.1118.6118.0118.600
07/18/17117.2118.3117.1118.100
07/17/17117.5117.7117.2117.200
07/14/17116.0117.5115.9117.500
07/13/17114.9116.0114.9116.000
07/12/17114.7114.9114.1114.900
07/11/17115.1115.1114.3114.700
07/10/17114.5115.2114.5115.100
FUNDAMENTALS
Sector:
Industry:
52wk range:102.99 - 120.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,943-1570.78
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8361300.49