SIRPCohen & Steers International Realty Majors Portf07/14/2025
LAST:

 132.3		CHANGE:
 0.34		OPEN:
132.0		HIGH:
132.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.26		PREV:
132.0		LOW:
131.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25132.0132.6131.8132.300
07/11/25132.8133.0131.6132.000
07/10/25132.7133.3132.4132.800
07/09/25132.6132.8132.0132.700
07/08/25133.8134.0132.2132.600
07/07/25134.8135.3133.6133.700
07/03/25135.8136.1134.8135.300
07/02/25135.7137.2135.2135.800
07/01/25134.9136.0134.9135.700
06/30/25134.3135.2134.3134.800
FUNDAMENTALS
Sector:
Industry:
52wk range:107.26 - 137.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26