SIRPCohen & Steers International Realty Majors Portf10/23/2017
LAST:

 121.0
CHANGE:
 0.95
OPEN:
122.0
HIGH:
122.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.78
PREV:
122.0
LOW:
120.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17122.0122.0120.9121.000
10/20/17122.8122.9121.9122.000
10/19/17123.1123.4122.6122.800
10/18/17122.3123.1122.3123.100
10/17/17122.2122.5122.1122.300
10/16/17121.9122.4121.8122.200
10/13/17121.7122.2121.4121.900
10/12/17120.9121.8120.9121.700
10/11/17120.7121.1120.4120.900
10/10/17120.0120.8119.9120.700
FUNDAMENTALS
Sector:
Industry:
52wk range:102.99 - 123.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-10.10
BDI1,200494.26
HSI28,306-1810.64