SIRPCohen & Steers International Realty Majors Portf01/13/2017
LAST:

 108.8
CHANGE:
 0.13
OPEN:
108.6
HIGH:
109.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
108.7
LOW:
108.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17108.6109.1108.2108.800
01/12/17109.1109.2108.6108.700
01/11/17109.1109.5108.2109.100
01/10/17109.0109.4108.7109.100
01/09/17108.8109.1108.5108.900
01/06/17108.8109.6108.5108.800
01/05/17107.3108.8107.3108.800
01/04/17106.0107.4105.9107.300
01/03/17106.4107.0105.6106.000
01/02/17106.2106.2106.2106.200
FUNDAMENTALS
Sector:
Industry:
52wk range:94.33 - 118.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39