SGWTS&P GSCI Select Equal Weight Index Tr01/12/2018
LAST:

 164.2
CHANGE:
 0.15
OPEN:
164.1
HIGH:
164.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
164.1
LOW:
163.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/18164.1164.4163.8164.200
01/11/18164.2164.8164.0164.100
01/10/18163.9165.0163.9164.200
01/09/18163.6164.0162.8163.800
01/08/18163.9164.1163.0163.400
01/05/18165.3165.3163.7163.800
01/04/18164.9165.4164.6165.300
01/03/18164.3165.0164.0164.900
01/02/18163.5164.6163.5164.200
01/01/18163.6163.6163.6163.600
FUNDAMENTALS
Sector:
Industry:
52wk range:139.25 - 165.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23