SGWTS&P GSCI Select Equal Weight Index Tr01/20/2017
LAST:

 155.2
CHANGE:
 1.30
OPEN:
153.9
HIGH:
155.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.84
PREV:
153.9
LOW:
153.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17153.9155.5153.3155.200
01/19/17155.0155.1153.6153.900
01/18/17155.3155.8154.1155.000
01/17/17155.0156.4153.8155.300
01/13/17154.2155.1153.6154.900
01/12/17152.3154.4152.2154.200
01/11/17152.0152.6151.1152.300
01/10/17151.5152.5151.1152.000
01/09/17152.2152.6151.2151.500
01/06/17152.3152.8151.5152.200
FUNDAMENTALS
Sector:
Industry:
52wk range:120.63 - 156.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71