SGWTS&P GSCI Select Equal Weight Index Tr07/27/2017
LAST:

 150.1
CHANGE:
 0.80
OPEN:
149.3
HIGH:
150.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.54
PREV:
149.3
LOW:
149.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17149.3150.6149.3150.100
07/26/17148.1149.4148.0149.300
07/25/17147.0148.5147.0147.900
07/24/17147.2147.4146.4147.000
07/21/17148.3148.8147.1147.200
07/20/17148.3149.2148.1148.300
07/19/17147.3148.5147.0148.300
07/18/17147.2148.5147.1147.300
07/17/17147.6148.2147.2147.200
07/14/17146.4147.7146.2147.600
FUNDAMENTALS
Sector:
Industry:
52wk range:138.68 - 158.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,127-850.70
FTSE7,398-450.60
NI22519,960-1200.60
CAC405,120-671.29
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56