SGWTS&P GSCI Select Equal Weight Index Tr05/26/2017
LAST:

 146.7
CHANGE:
 0.12
OPEN:
146.8
HIGH:
147.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
146.8
LOW:
145.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17146.8147.1145.6146.700
05/25/17148.1148.8146.4146.800
05/24/17148.5148.8147.5148.100
05/23/17149.2149.4148.3148.500
05/22/17148.4149.7148.4149.200
05/19/17145.9148.6145.9148.400
05/18/17146.8146.9144.2145.900
05/17/17145.6147.2145.1146.800
05/16/17145.5146.0145.0145.600
05/15/17145.1147.0144.9145.500
FUNDAMENTALS
Sector:
Industry:
52wk range:138.68 - 158.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03