SGWTS&P GSCI Select Equal Weight Index Tr03/27/2017
LAST:

 148.2
CHANGE:
 0.88
OPEN:
149.1
HIGH:
149.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.59
PREV:
149.0
LOW:
147.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17149.1149.4147.3148.200
03/24/17148.9149.4148.4149.000
03/23/17149.2149.6148.4148.900
03/22/17148.7149.7147.8149.200
03/21/17148.7148.7148.7148.700
03/20/17149.6149.6149.6149.600
03/17/17149.6150.5149.3150.300
03/16/17149.6149.6149.5149.500
03/15/17148.8149.1148.8149.100
03/14/17147.4147.6147.4147.600
FUNDAMENTALS
Sector:
Industry:
52wk range:129.29 - 158.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63