SGWTS&P GSCI Select Equal Weight Index Tr04/26/2018
LAST:

 165.9
CHANGE:
 0.52
OPEN:
165.4
HIGH:
166.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
165.4
LOW:
164.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18165.4166.2164.7165.900
04/25/18165.3165.4164.3165.400
04/24/18165.7166.1165.0165.300
04/23/18167.1167.7164.8165.600
04/20/18167.8167.9166.2167.100
04/19/18168.4170.3167.4167.700
04/18/18165.4168.4165.4168.400
04/17/18165.7166.2164.6165.400
04/16/18165.6166.5164.6165.600
04/13/18165.8166.6165.4165.500
FUNDAMENTALS
Sector:
Industry:
52wk range:139.25 - 170.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.39
BDI1,200494.26
HSI30,063-2530.83