SGWTS&P GSCI Select Equal Weight Index Tr10/23/2017
LAST:

 155.6
CHANGE:
 0.61
OPEN:
155.1
HIGH:
155.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
155.0
LOW:
155.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17155.1155.9155.0155.600
10/20/17155.3155.9154.6155.000
10/19/17155.7155.9154.8155.300
10/18/17155.6156.0155.2155.700
10/17/17156.7156.8155.2155.500
10/16/17156.6158.1156.6156.700
10/13/17155.4156.7155.4156.600
10/12/17155.3155.9154.7155.400
10/11/17155.4155.5154.7155.300
10/10/17153.7155.6153.6155.500
FUNDAMENTALS
Sector:
Industry:
52wk range:139.25 - 158.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,731340.16
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,30940.01