SG0DS&P GSCI Agriculture Index Excess Return12/11/2017
LAST:

 35.50
CHANGE:
 0.37
OPEN:
35.87
HIGH:
35.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.03
PREV:
35.87
LOW:
35.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1735.8735.8735.4335.5000
12/08/1736.0036.1535.8135.8700
12/07/1736.2236.2835.8636.0000
12/06/1736.5936.6836.1736.2200
12/05/1736.6536.8636.5536.5900
12/04/1736.8837.0936.6036.6500
12/01/1736.6136.9236.5836.8800
11/30/1736.7336.9236.5636.6100
11/29/1736.4036.7536.3636.7300
11/28/1736.5036.5736.2736.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.81 - 44.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23