SG0DS&P GSCI Agriculture Index Excess Return05/26/2017
LAST:

 39.62
CHANGE:
 0.06
OPEN:
39.56
HIGH:
39.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
39.56
LOW:
39.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1739.5639.7339.4139.6200
05/25/1739.7539.8939.5339.5600
05/24/1739.7639.8839.5439.7500
05/23/1740.3640.4039.7039.7600
05/22/1740.3240.6440.3240.3600
05/19/1739.7040.3539.7040.3200
05/18/1740.3340.3339.5639.7000
05/17/1740.0440.5139.9340.3300
05/16/1740.1040.1739.8740.0400
05/15/1740.2240.5840.0440.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:39.47 - 51.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03