SG0DS&P GSCI Agriculture Index Excess Return07/20/2017
LAST:

 41.29
CHANGE:
 0.44
OPEN:
40.85
HIGH:
41.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.08
PREV:
40.85
LOW:
40.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1740.8541.4140.6441.2900
07/19/1740.4841.1940.3040.8500
07/18/1740.4041.2640.3740.4800
07/17/1740.5940.6740.1940.4000
07/14/1740.1940.7840.1940.5900
07/13/1741.3641.3640.1140.1900
07/12/1742.2442.2441.2241.3600
07/11/1742.2242.5441.5842.2400
07/10/1741.6942.5541.6942.2200
07/07/1741.5242.0341.1741.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:37.99 - 44.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45020.02
FTSE7,501130.17
NI22520,100-450.22
CAC405,198-10.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13