SG0DS&P GSCI Agriculture Index Excess Return07/08/2025
LAST:

 37.31
CHANGE:
 0.16
OPEN:
37.47
HIGH:
37.55
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.43
PREV:
37.47
LOW:
37.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2537.4737.5537.1637.3100
07/07/2538.3738.3737.3937.4700
07/03/2538.3038.7138.2938.3700
07/02/2537.6938.3337.5438.3000
07/01/2538.0638.0637.5037.6900
06/30/2538.3338.4637.8838.0400
06/27/2538.0238.4338.0238.3300
06/26/2538.0738.2537.9338.0200
06/25/2538.5638.6338.0538.0700
06/24/2539.1739.1738.5438.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:37.30 - 45.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09