SG0DS&P GSCI Agriculture Index Excess Return03/22/2017
LAST:

 41.14
CHANGE:
 0.21
OPEN:
41.35
HIGH:
41.36
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.51
PREV:
41.35
LOW:
41.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1741.3541.3641.1141.1400
03/21/1741.3541.3541.3541.3500
03/20/1741.6541.6541.6541.6500
03/17/1741.9842.0741.6542.0300
03/16/1741.9841.9841.9841.9800
03/15/1741.8541.8541.8541.8500
03/14/1741.6541.6541.6541.6500
03/13/1741.6641.6641.6641.6600
03/10/1742.1342.2141.9241.9800
03/09/1742.6142.7842.0642.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:40.56 - 51.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839170.29
DJI20,746840.41
SP5002,35790.37
DAX12,0411371.15
FTSE7,341160.22
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03