SG0DS&P GSCI Agriculture Index Excess Return06/22/2018
LAST:

 35.49
CHANGE:
 0.15
OPEN:
35.34
HIGH:
35.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.42
PREV:
35.34
LOW:
35.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1835.3435.6035.2435.4900
06/21/1835.2135.5234.9035.3400
06/20/1834.9735.3334.7535.2100
06/19/1835.6435.6434.0434.9700
06/18/1836.1736.2335.5435.6400
06/15/1836.6136.7135.8336.1700
06/14/1837.3637.3636.5736.6100
06/13/1837.8337.9637.2937.3600
06/12/1837.1237.9737.0637.8300
06/11/1837.6237.8037.1237.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:34.04 - 42.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83