SG0DS&P GSCI Agriculture Index Excess Return01/19/2017
LAST:

 43.54
CHANGE:
 0.41
OPEN:
43.95
HIGH:
44.09
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.93
PREV:
43.95
LOW:
43.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1743.9544.0943.5043.5400
01/18/1743.8944.1143.6743.9500
01/17/1743.2644.0843.2543.8900
01/13/1743.2743.3442.9643.2600
01/12/1742.7343.2942.6243.2700
01/11/1742.9442.9742.3242.7300
01/10/1742.8442.9842.5642.9400
01/09/1742.7642.9242.5942.8400
01/06/1743.0843.1542.7142.7600
01/05/1742.8943.1742.7543.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:40.56 - 51.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,084120.06
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,910-1400.61