SG0DS&P GSCI Agriculture Index Excess Return03/27/2020
LAST:

 29.05		CHANGE:
 0.24		OPEN:
29.29		HIGH:
29.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.82		PREV:
29.29		LOW:
28.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2029.2929.5028.9929.0500
03/26/2029.5829.5829.1329.2900
03/25/2029.2429.6829.1729.5800
03/24/2029.0029.3028.7729.2400
03/23/2028.5029.0228.3329.0000
03/20/2028.2328.9428.2328.5000
03/19/2027.5228.6027.5228.2300
03/18/2027.5927.8027.3627.5200
03/17/2027.8728.0327.5527.5900
03/16/2028.6928.7427.8627.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:27.36 - 34.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83