SG0DS&P GSCI Agriculture Index Excess Return09/22/2017
LAST:

 37.49
CHANGE:
 0.11
OPEN:
37.38
HIGH:
37.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.29
PREV:
37.38
LOW:
37.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1737.3837.7137.3437.4900
09/21/1737.3737.4637.1337.3800
09/20/1737.0237.4237.0037.3700
09/19/1737.3937.4736.7837.0200
09/18/1737.6837.7937.3337.3900
09/15/1737.4437.7137.2837.6800
09/14/1737.2637.6337.2637.4400
09/13/1737.0137.4636.9637.2600
09/12/1737.2837.3136.4737.0100
09/11/1737.3937.4837.0837.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:36.23 - 44.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,490-130.50
DAX12,59860.05
FTSE7,293-170.23
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36