Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
BANKNasdaq Bank3,8363,7923,8070-411.07 
BCMABarchart Market Momentum Index Advances1,2887791,1420-1,02947.40 
BCMCBarchart TSX Market Momentum Index99.9099.4999.510-0.500.50 
BCMDBarchart Market Momentum Index Declines3,0572,5832,73901,02559.80 
BCMEBarchart TSX Market Momentum Index204.0183.0192.00-95.033.10 
BCMFBarchart TSX Market Momentum Index358.0283.0348.0095.037.55 
BCMGBarchart TSX Market Momentum Index Unch38.0023.0028.000-1.003.45 
BCMMBarchart Market Momentum Index99.4698.9399.150-1.211.21 
BCMUBarchart Market Momentum Index Unch100.0050.0093.000-1.001.06 
BDMABarchart Market Momentum Advances2,1732,0922,1730-1295.60 
BDMCBarchart TSX Market Momentum Yesterday100.1100.0100.00-0.40.44 
BDMDBarchart Market Momentum Declines1,7111,6561,71101338.43 
BDMEBarchart TSX Market Momentum Advances290.0263.0288.00-16.05.26 
BDMFBarchart TSX Market Momentum Declines253.0225.0253.0020.08.58 
BDMGBarchart TSX Market Momentum Unch27.0021.0027.000-4.0012.90 
BDMMBarchart Market Momentum Yesterday100.4100.4100.40-0.30.27 
BDMUBarchart Market Momentum Unch Yesterday90.0077.0090.000-9.009.09 
BFMABarchart Market Momentum Advances Last1,9821,9221,9820-58822.88 
BFMCBarchart TSX Market Momentum Last Week100.0099.98100.000-0.240.24 
BFMDBarchart Market Momentum Declines Last1,9241,8471,924060645.98 
BFMEBarchart TSX Market Momentum Advances260.0233.0260.00-43.014.19 
BFMFBarchart TSX Market Momentum Declines269.0242.0267.0025.010.33 
BFMGBarchart TSX Market Momentum Unch Last39.0032.0039.00017.0077.27 
BFMMBarchart Market Momentum Last Week99.8899.8799.880-0.870.86 
BFMUBarchart Market Momentum Unch Last Week68.0056.0068.000-23.0025.27 
BGMABarchart Market Momentum Advances Last1,8891,8291,88901317.45 
BGMCBarchart TSX Market Momentum Last Month99.6399.5999.630-0.400.40 
BGMDBarchart Market Momentum Declines Last1,9901,9091,9900-1376.44 
BGMEBarchart TSX Market Momentum Advances220.0195.0220.00-55.020.00 
BGMFBarchart TSX Market Momentum Declines307.0282.0307.0047.018.08 
BGMGBarchart TSX Market Momentum Unch Last38.0029.0038.0007.0022.58 
BGMMBarchart Market Momentum Last Month99.9199.9099.9000.060.06 
BGMUBarchart Market Momentum Unch Last Month95.0087.0095.0001.001.06 
BKXKBW Bank Index108.8107.3108.00-1.41.23 
BWHPOWERSHARES WILDERHILL CLEAN EN210.0203.9204.10-2.71.30 
BXDCBOE DJIA BUYWRITE INDEX365.0363.7364.40-2.80.75 
BXMCBOE BUYWRITE MONTHLY INDEX1,5421,5381,5410-80.49 
BXNCBOE BUYWRITE MONTHLY INDEX706.5702.0704.00-7.21.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.233.221.149
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645261.59
BDI1,200494.26
HSI30,063-2530.83