List of Symbols for Global Indices [INDEX] Starting with B

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
BAC		254.0	249.8	253.5	2.3	0.90
BACP		76.23	74.95	76.06	0.91	1.21
BACT		104.6	102.8	104.3	1.3	1.23
BANK	Nasdaq Bank	4,548	4,516	4,517	-60	1.32
BAW		165.5	161.5	161.7	-0.4	0.24
BAWP		18.03	17.59	17.61	-0.04	0.23
BAWT		24.74	24.13	24.17	-0.05	0.21
BBR		653.8	636.2	652.3	-2.8	0.43
BBRP		638.6	621.2	637.1	1.5	0.23
BBRT		1,086	1,056	1,083	3	0.25
BCC		613.0	597.8	609.8	-14.8	2.38
BCCP		373.7	364.5	371.8	-9.1	2.38
BCCT		635.4	619.7	632.1	-15.2	2.35
BCI		1,073	1,057	1,069	5	0.49
BCIP		287.2	283.8	286.2	1.9	0.65
BCIT		488.4	482.4	486.5	3.3	0.68
BCL		568.5	552.2	567.2	-4.2	0.73
BCLP		100.3	97.4	100.1	0.0	0.04
BCLT		170.6	165.6	170.2	0.1	0.08
BCMA	Barchart Market Momentum Index Advances	1,210	750	1,024	-1,599	60.91
BCMC	Barchart TSX Market Momentum Index	100.3	99.8	100.2	-0.4	0.44
BCMD	Barchart Market Momentum Index Declines	3,336	2,987	3,181	1,610	102.42
BCME	Barchart TSX Market Momentum Index	388.0	229.0	388.0	-119.0	23.47
BCMF	Barchart TSX Market Momentum Index	412.0	335.0	387.0	108.0	38.71
BCMG	Barchart TSX Market Momentum Index Unch	73.00	40.00	63.00	8.00	14.29
BCMM	Barchart Market Momentum Index	99.47	99.00	99.01	-1.82	1.81
BCMU	Barchart Market Momentum Index Unch	85.00	36.00	58.00	-16.00	22.22
BCN		186.7	183.6	184.2	-1.5	0.81
BCNP		13.96	13.73	13.77	-0.12	0.86
BCNT		23.75	23.35	23.43	-0.18	0.76
BCT		114.5	113.3	113.6	-0.6	0.53
BCTP		21.81	21.59	21.65	-0.11	0.51
BCTT		37.11	36.73	36.82	-0.19	0.51
BDMA	Barchart Market Momentum Advances	2,628	2,515	2,628	54	2.10
BDMC	Barchart TSX Market Momentum Yesterday	100.8	100.6	100.6	0.4	0.44
BDMD	Barchart Market Momentum Declines	1,564	1,472	1,564	-48	2.98
BDME	Barchart TSX Market Momentum Advances	501.0	383.0	501.0	75.0	17.61
BDMF	Barchart TSX Market Momentum Declines	275.0	201.0	275.0	-86.0	23.76
BDMG	Barchart TSX Market Momentum Unch	61.00	27.00	61.00	8.00	15.09
BDMM	Barchart Market Momentum Yesterday	100.9	100.9	100.9	0.1	0.08
BDMU	Barchart Market Momentum Unch Yesterday	72.00	66.00	71.00	-11.00	13.41
BEL	Bel 20 Index	4,535	4,505	4,519	13	0.29
BEN		121.3	118.2	121.0	-0.2	0.15
BENP		19.88	19.36	19.83	0.10	0.51
BENT		27.28	26.56	27.21	0.15	0.55
BFC		386.4	380.1	385.9	6.0	1.59
BFCP		119.7	117.8	119.6	1.9	1.59
BFCT		176.9	174.0	176.6	2.8	1.61
BFMA	Barchart Market Momentum Advances Last	2,948	2,829	2,948	-77	2.54
BFMC	Barchart TSX Market Momentum Last Week	100.3	100.3	100.3	0.0	0.04
BFMD	Barchart Market Momentum Declines Last	1,215	1,130	1,215	39	3.32
BFME	Barchart TSX Market Momentum Advances	476.0	338.0	476.0	20.0	4.39
BFMF	Barchart TSX Market Momentum Declines	301.0	235.0	301.0	-40.0	11.73
BFMG	Barchart TSX Market Momentum Unch Last	59.00	37.00	59.00	18.00	42.86
BFMM	Barchart Market Momentum Last Week	101.0	101.0	101.0	-0.5	0.51
BFMU	Barchart Market Momentum Unch Last Week	99.00	91.00	98.00	32.00	48.48
BGC		1,183	1,164	1,177	23	1.95
BGCP		583.5	574.6	580.6	7.4	1.29
BGCT		992.0	976.8	987.1	12.8	1.31
BGMA	Barchart Market Momentum Advances Last	1,651	1,550	1,651	-953	36.60
BGMC	Barchart TSX Market Momentum Last Month	100.4	100.3	100.3	0.1	0.08
BGMD	Barchart Market Momentum Declines Last	2,535	2,432	2,535	964	61.32
BGME	Barchart TSX Market Momentum Advances	467.0	348.0	467.0	62.0	15.27
BGMF	Barchart TSX Market Momentum Declines	308.0	219.0	308.0	-62.0	16.76
BGMG	Barchart TSX Market Momentum Unch Last	53.00	35.00	53.00	-3.00	5.36
BGMM	Barchart Market Momentum Last Month	99.73	99.72	99.73	-0.79	0.79
BGMU	Barchart Market Momentum Unch Last Month	72.00	64.00	72.00	-17.00	19.10
BGR		210.0	207.2	207.6	-0.6	0.29
BGRP		98.02	96.69	96.90	-0.28	0.29
BGRT		134.5	132.7	132.9	-0.4	0.27
BHO		762.2	738.8	761.3	7.3	0.96
BHOP		593.0	575.0	592.4	9.6	1.65
BHOT		1,008	978	1,007	17	1.67
BIA		217.2	215.2	216.3	0.6	0.28
BIAP		65.19	64.60	64.93	0.16	0.25
BIAT		110.8	109.9	110.4	0.3	0.27
BIC		666.4	658.6	661.8	1.0	0.15
BICP		635.1	627.7	630.6	0.8	0.13
BICT		1,080	1,067	1,072	2	0.15
BIK		349.3	344.3	345.9	5.6	1.63
BIKP		343.5	338.5	340.1	4.9	1.47
BIKT		584.0	575.6	578.3	8.5	1.49
BIL		413.3	407.9	408.2	-7.6	1.84
BILP		256.9	253.5	253.6	-5.3	2.03
BILT		436.7	431.0	431.2	-8.8	2.01
BIM		184.2	181.9	183.0	1.0	0.57
BIMP		125.4	123.9	124.6	0.7	0.53
BIMT		172.0	169.9	170.9	1.0	0.56
BIZ		295.5	289.9	290.4	-0.3	0.11
BIZP		132.4	129.9	130.1	-0.2	0.12
BIZT		225.2	220.9	221.3	-0.2	0.09
BKC		279.3	267.5	268.9	2.3	0.86
BKCP		15.39	14.74	14.82	0.13	0.88
BKCT		26.19	25.08	25.21	0.22	0.88
BKW		174.7	170.0	170.3	0.1	0.05
BKWP		11.96	11.64	11.66	0.00	0.00
BKWT		20.35	19.80	19.84	0.02	0.10
BKX	KBW Bank Index	143.8	142.2	143.4	-0.8	0.52
BLC		337.0	330.9	335.7	2.1	0.64
BLCP		91.49	89.81	91.12	0.96	1.06
BLCT		155.6	152.7	154.9	1.7	1.08
BLH		221.5	215.3	215.5	-19.4	8.24
BLHP		7.980	7.760	7.770	-0.220	2.75
BLHT		13.58	13.21	13.22	-0.37	2.72
BLV		288.2	284.6	286.4	-3.8	1.32
BLVP		49.33	48.72	49.04	0.29	0.59
BLVT		67.68	66.84	67.27	0.18	0.27
BNG		186.8	180.7	181.9	6.3	3.58
BNGP		6.870	6.640	6.680	0.200	3.09
BNGT		11.69	11.30	11.37	0.35	3.18
BPM		606.9	594.3	604.4	11.9	2.01
BPMP		367.1	359.6	365.6	7.9	2.22
BPMT		503.6	493.3	501.6	11.0	2.24
BPT		113.1	109.9	112.9	-0.5	0.42
BPTP		36.74	35.70	36.66	0.12	0.33
BPTT		50.41	48.98	50.29	0.17	0.34
BRB		591.0	576.5	589.5	-5.4	0.91
BRBP		1,146	1,117	1,143	-1	0.11
BRBT		1,948	1,899	1,943	31	1.62
BSB		220.7	215.4	220.3	0.1	0.06
BSBP		85.38	83.32	85.22	0.05	0.06
BSBT		145.2	141.7	144.9	0.1	0.09
BSF		286.5	282.1	284.2	-0.5	0.17
BSFP		112.1	110.4	111.3	-0.3	0.22
BSFT		153.8	151.5	152.6	-0.3	0.20
BSI		756.1	722.5	754.5	45.0	6.35
BSIP		357.8	341.9	357.0	21.3	6.35
BSIT		608.4	581.4	607.1	36.4	6.37
BSO		192.6	190.1	190.8	0.0	0.00
BSOP		266.7	263.2	264.1	0.0	0.00
BSOT		453.5	447.6	449.2	0.1	0.02
BTK	AMEX Biotechnology Index	5,863	5,769	5,774	-15	0.26
BUX	B2B Internet Holdrs Index	100,127	99,627	99,921	89,916	898.72
BVSP	Bovespa - Brazil	136,742	135,528	136,187	-1,294	0.94
BWH	POWERSHARES WILDERHILL CLEAN EN	206.1	201.1	201.5	-0.7	0.37
BWHP		5.290	5.160	5.170	-0.020	0.39
BWHT		8.990	8.780	8.790	-0.030	0.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.141.158

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,255	-294	1.20
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,140	111	0.46

--%>