| Code | Name | High | Low | Close | Volume | Change | |
|---|
| BANK | Nasdaq Bank | 2,474 | 2,389 | 2,443 | 0 | -16 |  | 0.66 |   |
| BCMA | Barchart Market Momentum Index Advances | 2,233 | 1,202 | 1,725 | 0 | -650 | | 27.37 | |
| BCMC | Barchart TSX Market Momentum Index | 104.5 | 102.0 | 102.8 | 0 | 2.3 |  | 2.31 | |
| BCMD | Barchart Market Momentum Index Declines | 2,487 | 1,397 | 1,967 | 0 | 652 | | 49.58 | |
| BCME | Barchart TSX Market Momentum Index | 413.0 | 340.0 | 347.0 | 0 | 80.0 | | 29.96 | |
| BCMF | Barchart TSX Market Momentum Index | 139.0 | 62.0 | 136.0 | 0 | -79.0 | | 36.74 | |
| BCMG | Barchart TSX Market Momentum Index Unch | 18.00 | 6.00 | 11.00 | 0 | 3.00 | | 37.50 | |
| BCMM | Barchart Market Momentum Index | 101.3 | 98.8 | 100.3 | 0 | -0.9 | | 0.93 | |
| BCMU | Barchart Market Momentum Index Unch | 82.00 | 29.00 | 50.00 | 0 | 5.00 | | 11.11 | |
| BDMA | Barchart Market Momentum Advances | 2,375 | 2,287 | 2,375 | 0 | 1,666 | | 234.98 | |
| BDMC | Barchart TSX Market Momentum Yesterday | 100.4 | 100.3 | 100.4 | 0 | 4.1 | | 4.29 | |
| BDMD | Barchart Market Momentum Declines | 1,321 | 1,240 | 1,320 | 0 | -1,677 | | 55.96 | |
| BDME | Barchart TSX Market Momentum Advances | 266.0 | 229.0 | 266.0 | 0 | 170.0 | | 177.08 | |
| BDMF | Barchart TSX Market Momentum Declines | 216.0 | 196.0 | 216.0 | 0 | -163.0 | | 43.01 | |
| BDMG | Barchart TSX Market Momentum Unch | 8.000 | 8.000 | 8.000 | 0 | -4.000 | | 33.33 | |
| BDMM | Barchart Market Momentum Yesterday | 101.2 | 101.1 | 101.1 | 0 | 4.9 | | 5.14 | |
| BDMU | Barchart Market Momentum Unch Yesterday | 46.00 | 33.00 | 46.00 | 0 | 17.00 | | 58.62 | |
| BFMA | Barchart Market Momentum Advances Last | 3,451 | 3,313 | 3,451 | 0 | 2,104 | | 156.20 | |
| BFMC | Barchart TSX Market Momentum Last Week | 109.2 | 108.7 | 108.8 | 0 | 14.5 | | 15.32 | |
| BFMD | Barchart Market Momentum Declines Last | 269.0 | 231.0 | 268.0 | 0 | -2091.0 | | 88.64 | |
| BFME | Barchart TSX Market Momentum Advances | 449.0 | 403.0 | 449.0 | 0 | 342.0 | | 319.63 | |
| BFMF | Barchart TSX Market Momentum Declines | 32.00 | 21.00 | 32.00 | 0 | -339.00 | | 91.37 | |
| BFMG | Barchart TSX Market Momentum Unch Last | 4.000 | 4.000 | 4.000 | 0 | 1.000 | | 33.33 | |
| BFMM | Barchart Market Momentum Last Week | 110.1 | 109.8 | 110.1 | 0 | 12.1 | | 12.37 | |
| BFMU | Barchart Market Momentum Unch Last Week | 22.00 | 16.00 | 22.00 | 0 | -7.00 | | 24.14 | |
| BGMA | Barchart Market Momentum Advances Last | 749.0 | 674.0 | 749.0 | 0 | -2157.0 | | 74.23 | |
| BGMC | Barchart TSX Market Momentum Last Month | 99.70 | 99.65 | 99.68 | 0 | -2.20 | | 2.16 | |
| BGMD | Barchart Market Momentum Declines Last | 2,951 | 2,854 | 2,950 | 0 | 2,150 | | 268.75 | |
| BGME | Barchart TSX Market Momentum Advances | 188.0 | 165.0 | 188.0 | 0 | -168.0 | | 47.19 | |
| BGMF | Barchart TSX Market Momentum Declines | 282.0 | 252.0 | 282.0 | 0 | 167.0 | | 145.22 | |
| BGMG | Barchart TSX Market Momentum Unch Last | 15.00 | 11.00 | 15.00 | 0 | 5.00 | | 50.00 | |
| BGMM | Barchart Market Momentum Last Month | 98.21 | 98.13 | 98.21 | 0 | -4.19 | | 4.09 | |
| BGMU | Barchart Market Momentum Unch Last Month | 41.00 | 32.00 | 41.00 | 0 | 12.00 | | 41.38 | |
| BKX | KBW Bank Index | 68.10 | 64.66 | 65.45 | 0 | -2.43 | | 3.58 | |
| BOXR | S&P C.S. Ma-Boston Home Price Index | 224.0 | 224.0 | 224.0 | 0 | 0.3 | | 0.13 | |
| BWH | POWERSHARES WILDERHILL CLEAN EN | 212.7 | 208.6 | 210.3 | 0 | -0.3 | | 0.13 | |
| BXD | CBOE DJIA BUYWRITE INDEX | 272.7 | 269.4 | 271.3 | 0 | 1.5 | | 0.54 | |
| BXM | CBOE BUYWRITE MONTHLY INDEX | 1,185 | 1,174 | 1,178 | 0 | 1 | | 0.08 | |
| BXN | CBOE BUYWRITE MONTHLY INDEX | 624.4 | 580.9 | 583.5 | 0 | 1.9 | | 0.32 | |