| BAC | DJ All Cattle Index | 285.5 | 278.4 | 278.7 | 0 | -4.2 | | 1.47 | |
| BACP | DJ All Cattle Index [ER] | 88.26 | 86.09 | 86.18 | 0 | -0.95 | | 1.09 | |
| BACT | DJ All Cattle Index [TR] | 125.0 | 122.0 | 122.1 | 0 | -1.3 | | 1.08 | |
| BANK | Nasdaq Bank Index | 4,835 | 4,749 | 4,810 | 0 | -21 | | 0.43 | |
| BAW | DJ All Wheat Index | 208.9 | 195.4 | 208.9 | 0 | 13.5 | | 6.93 | |
| BAWP | DJ All Wheat Index [ER] | 20.48 | 19.15 | 20.48 | 0 | 1.33 | | 6.95 | |
| BAWT | DJ All Wheat Index [TR] | 29.02 | 27.14 | 29.02 | 0 | 1.89 | | 6.97 | |
| BBR | DJ Brent Crude Index | 987.2 | 950.7 | 983.3 | 0 | 25.4 | | 2.65 | |
| BBRP | DJ Brent Crude Index [ER] | 1,152 | 1,110 | 1,147 | 0 | 38 | | 3.42 | |
| BBRT | DJ Brent Crude Index [TR] | 2,023 | 1,948 | 2,015 | 0 | 67 | | 3.43 | |
| BCC | DJ Cocoa Index | 351.2 | 333.0 | 342.1 | 0 | -9.1 | | 2.59 | |
| BCCP | DJ Cocoa Index [ER] | 207.5 | 196.8 | 202.1 | 0 | -5.4 | | 2.59 | |
| BCCT | DJ Cocoa Index [TR] | 364.4 | 345.6 | 354.9 | 0 | -9.4 | | 2.58 | |
| BCI | DJ Commodity Index | 1,468 | 1,451 | 1,467 | 0 | 16 | | 1.11 | |
| BCIP | DJ Commodity Index [ER] | 395.4 | 391.1 | 395.0 | 0 | 4.6 | | 1.17 | |
| BCIT | DJ Commodity Index [TR] | 694.1 | 686.6 | 693.5 | 0 | 8.1 | | 1.18 | |
| BCL | DJ Crude Oil Index | 839.9 | 803.4 | 836.1 | 0 | 26.7 | | 3.30 | |
| BCLP | DJ Crude Oil Index [ER] | 173.6 | 166.0 | 172.8 | 0 | 6.8 | | 4.07 | |
| BCLT | DJ Crude Oil Index [TR] | 304.7 | 291.4 | 303.4 | 0 | 11.9 | | 4.08 | |
| BCMA | Barchart Market Momentum Index Advances | 1,703 | 0 | 1,703 | 0 | 79 | | 5.21 | |
| BCMC | Barchart TSX Market Momentum Index | 100.1 | 99.1 | 100.1 | 0 | -0.2 | | 0.23 | |
| BCMD | Barchart Market Momentum Index Declines | 2,972 | 0 | 2,423 | 0 | -115 | | 4.39 | |
| BCME | Barchart TSX Market Momentum Index | 438.0 | 0.0 | 438.0 | 0 | -58.0 | | 11.24 | |
| BCMF | Barchart TSX Market Momentum Index | 527.0 | 0.0 | 454.0 | 0 | 64.0 | | 16.80 | |
| BCMG | Barchart TSX Market Momentum Index Unch | 61.00 | 0.00 | 41.00 | 0 | 12.00 | | 36.36 | |
| BCMM | Barchart Market Momentum Index | 100.00 | 98.56 | 99.38 | 0 | -0.06 | | 0.06 | |
| BCMU | Barchart Market Momentum Index Unch | 81.00 | 0.00 | 38.00 | 0 | 25.00 | | 50.00 | |
| BCN | DJ Corn Index | 224.1 | 220.1 | 223.3 | 0 | 2.2 | | 1.00 | |
| BCNP | DJ Corn Index [ER] | 14.64 | 14.38 | 14.58 | 0 | 0.14 | | 0.97 | |
| BCNT | DJ Corn Index [TR] | 25.71 | 25.25 | 25.61 | 0 | 0.25 | | 0.99 | |
| BCT | DJ Cotton Index | 149.1 | 145.0 | 145.5 | 0 | -2.5 | | 1.66 | |
| BCTP | DJ Cotton Index [ER] | 26.10 | 25.38 | 25.47 | 0 | -0.42 | | 1.62 | |
| BCTT | DJ Cotton Index [TR] | 45.85 | 44.58 | 44.73 | 0 | -0.75 | | 1.65 | |
| BDMA | Barchart Market Momentum Advances | 1,507 | 0 | 1,507 | 0 | -612 | | 28.83 | |
| BDMC | Barchart TSX Market Momentum Yesterday | 100.6 | 100.0 | 100.4 | 0 | -0.3 | | 0.31 | |
| BDMD | Barchart Market Momentum Declines | 2,608 | 0 | 2,608 | 0 | 612 | | 30.58 | |
| BDME | Barchart TSX Market Momentum Advances | 517.0 | 0.0 | 517.0 | 0 | -2.0 | | 0.38 | |
| BDMF | Barchart TSX Market Momentum Declines | 382.0 | 0.0 | 382.0 | 0 | 18.0 | | 4.88 | |
| BDMG | Barchart TSX Market Momentum Unch | 34.00 | 0.00 | 34.00 | 0 | 2.00 | | 5.88 | |
| BDMM | Barchart Market Momentum Yesterday | 100.00 | 99.43 | 99.46 | 0 | -0.84 | | 0.84 | |
| BDMU | Barchart Market Momentum Unch Yesterday | 49.00 | 0.00 | 49.00 | 0 | -11.00 | | 18.03 | |
| BEL | Bel 20 Index | 5,473 | 5,429 | 5,470 | 0 | -28 | | 0.51 | |
| BEN | DJ Energy Index | 182.7 | 176.4 | 182.2 | 0 | 4.7 | | 2.67 | |
| BENP | DJ Energy Index [ER] | 34.72 | 33.52 | 34.61 | 0 | 1.09 | | 3.25 | |
| BENT | DJ Energy Index [TR] | 49.19 | 47.49 | 49.04 | 0 | 1.56 | | 3.29 | |
| BFC | DJ Feeder Cattle Index | 435.5 | 422.1 | 422.8 | 0 | -6.8 | | 1.59 | |
| BFCP | DJ Feeder Cattle Index [ER] | 142.7 | 138.3 | 138.5 | 0 | -2.2 | | 1.59 | |
| BFCT | DJ Feeder Cattle Index [TR] | 217.7 | 210.9 | 211.3 | 0 | -3.4 | | 1.58 | |
| BFMA | Barchart Market Momentum Advances Last | 2,672 | 0 | 2,671 | 0 | 1,177 | | 78.52 | |
| BFMC | Barchart TSX Market Momentum Last Week | 100.3 | 100.0 | 100.2 | 0 | 0.7 | | 0.68 | |
| BFMD | Barchart Market Momentum Declines Last | 1,422 | 0 | 1,422 | 0 | -1,197 | | 45.63 | |
| BFME | Barchart TSX Market Momentum Advances | 509.0 | 0.0 | 509.0 | 0 | 163.0 | | 46.05 | |
| BFMF | Barchart TSX Market Momentum Declines | 363.0 | 0.0 | 363.0 | 0 | -167.0 | | 31.16 | |
| BFMG | Barchart TSX Market Momentum Unch Last | 60.00 | 0.00 | 60.00 | 0 | 23.00 | | 62.16 | |
| BFMM | Barchart Market Momentum Last Week | 101.1 | 100.0 | 101.1 | 0 | 1.3 | | 1.34 | |
| BFMU | Barchart Market Momentum Unch Last Week | 72.00 | 0.00 | 70.00 | 0 | 7.00 | | 11.11 | |
| BGC | DJ Gold Index | 1,662 | 1,614 | 1,628 | 0 | -12 | | 0.74 | |
| BGCP | DJ Gold Index [ER] | 793.3 | 770.7 | 777.4 | 0 | -7.0 | | 0.89 | |
| BGCT | DJ Gold Index [TR] | 1,393 | 1,353 | 1,365 | 0 | -12 | | 0.88 | |
| BGMA | Barchart Market Momentum Advances Last | 2,574 | 0 | 2,574 | 0 | -440 | | 14.57 | |
| BGMC | Barchart TSX Market Momentum Last Month | 101.0 | 100.0 | 100.8 | 0 | -0.3 | | 0.26 | |
| BGMD | Barchart Market Momentum Declines Last | 1,516 | 0 | 1,516 | 0 | 436 | | 40.30 | |
| BGME | Barchart TSX Market Momentum Advances | 567.0 | 0.0 | 567.0 | 0 | -19.0 | | 3.19 | |
| BGMF | Barchart TSX Market Momentum Declines | 326.0 | 0.0 | 326.0 | 0 | 44.0 | | 15.33 | |
| BGMG | Barchart TSX Market Momentum Unch Last | 36.00 | 0.00 | 36.00 | 0 | -5.00 | | 12.20 | |
| BGMM | Barchart Market Momentum Last Month | 101.0 | 100.0 | 101.0 | 0 | -0.8 | | 0.76 | |
| BGMU | Barchart Market Momentum Unch Last Month | 73.00 | 0.00 | 73.00 | 0 | -10.00 | | 12.05 | |
| BGR | DJ Grains Index | 256.2 | 250.2 | 255.9 | 0 | 5.7 | | 2.29 | |
| BGRP | DJ Grains Index [ER] | 109.6 | 107.1 | 109.4 | 0 | 2.4 | | 2.21 | |
| BGRT | DJ Grains Index [TR] | 155.3 | 151.7 | 155.1 | 0 | 3.4 | | 2.22 | |
| BHO | DJ Heating Oil Index | 1,265 | 1,203 | 1,262 | 0 | 47 | | 3.90 | |
| BHOP | DJ Heating Oil Index [ER] | 1,251 | 1,189 | 1,247 | 0 | 58 | | 4.89 | |
| BHOT | DJ Heating Oil Index [TR] | 2,196 | 2,087 | 2,189 | 0 | 102 | | 4.91 | |
| BIA | DJ Aluminum Index | 300.0 | 296.1 | 297.8 | 0 | -2.1 | | 0.70 | |
| BIAP | DJ Aluminum Index [ER] | 90.04 | 88.88 | 89.40 | 0 | -0.51 | | 0.57 | |
| BIAT | DJ Aluminum Index [TR] | 158.1 | 156.1 | 157.0 | 0 | -0.9 | | 0.56 | |
| BIC | DJ Copper Index | 966.9 | 948.4 | 960.9 | 0 | 5.1 | | 0.54 | |
| BICP | DJ Copper Index [ER] | 911.0 | 893.4 | 905.2 | 0 | 4.7 | | 0.52 | |
| BICT | DJ Copper Index [TR] | 1,599 | 1,569 | 1,589 | 0 | 8 | | 0.53 | |
| BIK | DJ Nickel Index | 440.8 | 427.1 | 431.7 | 0 | -6.6 | | 1.51 | |
| BIKP | DJ Nickel Index [ER] | 416.0 | 403.1 | 407.4 | 0 | -6.5 | | 1.57 | |
| BIKT | DJ Nickel Index [TR] | 730.5 | 707.8 | 715.4 | 0 | -11.4 | | 1.56 | |
| BIL | DJ Lead Index | 405.5 | 399.9 | 405.5 | 0 | 2.5 | | 0.62 | |
| BILP | DJ Lead Index [ER] | 235.9 | 232.6 | 235.9 | 0 | 1.5 | | 0.65 | |
| BILT | DJ Lead Index [TR] | 414.3 | 408.5 | 414.3 | 0 | 2.7 | | 0.66 | |
| BIM | DJ Industrial Metals Index | 245.6 | 241.9 | 244.5 | 0 | 0.6 | | 0.23 | |
| BIMP | DJ Industrial Metals Index [ER] | 164.6 | 162.1 | 163.9 | 0 | 0.4 | | 0.24 | |
| BIMT | DJ Industrial Metals Index [TR] | 233.1 | 229.6 | 232.1 | 0 | 0.6 | | 0.25 | |
| BIZ | DJ Zinc Index | 376.3 | 367.3 | 375.1 | 0 | 5.4 | | 1.46 | |
| BIZP | DJ Zinc Index [ER] | 170.2 | 166.1 | 169.7 | 0 | 2.5 | | 1.46 | |
| BIZT | DJ Zinc Index [TR] | 298.9 | 291.7 | 298.0 | 0 | 4.3 | | 1.47 | |
| BKC | DJ Coffee Index | 265.4 | 258.8 | 262.9 | 0 | -2.0 | | 0.76 | |
| BKCP | DJ Coffee Index [ER] | 16.38 | 15.97 | 16.22 | 0 | -0.13 | | 0.80 | |
| BKCT | DJ Coffee Index [TR] | 28.77 | 28.05 | 28.50 | 0 | -0.21 | | 0.73 | |
| BKW | DJ Kansas Wheat Index | 237.6 | 223.0 | 237.6 | 0 | 14.6 | | 6.56 | |
| BKWP | DJ Kansas Wheat Index [ER] | 14.53 | 13.64 | 14.53 | 0 | 0.89 | | 6.52 | |
| BKWT | DJ Kansas Wheat Index [TR] | 25.52 | 23.95 | 25.52 | 0 | 1.57 | | 6.56 | |
| BKX | KBW Bank Index | 165.1 | 161.4 | 164.6 | 0 | 0.7 | | 0.43 | |
| BLC | DJ Live Cattle Index | 377.7 | 369.1 | 369.5 | 0 | -5.3 | | 1.42 | |
| BLCP | DJ Live Cattle Index [ER] | 104.6 | 102.3 | 102.4 | 0 | -0.9 | | 0.88 | |
| BLCT | DJ Live Cattle Index [TR] | 183.7 | 179.6 | 179.8 | 0 | -1.6 | | 0.87 | |
| BLH | DJ Lean Hogs Index | 239.2 | 234.9 | 235.3 | 0 | -1.9 | | 0.81 | |
| BLHP | DJ Lean Hogs Index [ER] | 7.570 | 7.430 | 7.440 | 0 | -0.130 | | 1.72 | |
| BLHT | DJ Lean Hogs Index [TR] | 13.30 | 13.05 | 13.07 | 0 | -0.22 | | 1.66 | |
| BLV | DJ Livestock Index | 322.7 | 315.5 | 315.8 | 0 | -4.1 | | 1.29 | |
| BLVP | DJ Livestock Index [ER] | 54.50 | 53.29 | 53.34 | 0 | -0.67 | | 1.24 | |
| BLVT | DJ Livestock Index [TR] | 77.21 | 75.50 | 75.57 | 0 | -0.94 | | 1.23 | |
| BNG | DJ Natural Gas Index | 169.0 | 162.0 | 163.8 | 0 | -1.6 | | 0.96 | |
| BNGP | DJ Natural Gas Index [ER] | 5.170 | 4.950 | 5.010 | 0 | -0.120 | | 2.34 | |
| BNGT | DJ Natural Gas Index [TR] | 9.090 | 8.700 | 8.800 | 0 | -0.210 | | 2.33 | |
| BPM | DJ Precious Metals Index | 929.9 | 900.3 | 910.3 | 0 | -6.4 | | 0.69 | |
| BPMP | DJ Precious Metals Index [ER] | 545.3 | 528.0 | 533.9 | 0 | -4.3 | | 0.79 | |
| BPMT | DJ Precious Metals Index [TR] | 772.4 | 747.9 | 756.2 | 0 | -6.0 | | 0.78 | |
| BPT | DJ Petroleum Index | 175.0 | 168.0 | 174.4 | 0 | 5.1 | | 3.04 | |
| BPTP | DJ Petroleum Index [ER] | 68.10 | 65.35 | 67.86 | 0 | 2.51 | | 3.84 | |
| BPTT | DJ Petroleum Index [TR] | 96.47 | 92.59 | 96.14 | 0 | 3.56 | | 3.85 | |
| BRB | DJ Unleaded Gasoline Index | 981.2 | 950.4 | 977.5 | 0 | 18.2 | | 1.89 | |
| BRBP | DJ Unleaded Gasoline Index [ER] | 2,154 | 2,086 | 2,145 | 0 | 59 | | 2.81 | |
| BRBT | DJ Unleaded Gasoline Index [TR] | 3,781 | 3,663 | 3,766 | 0 | 103 | | 2.82 | |
| BSB | DJ Sugar Index | 202.4 | 197.1 | 199.6 | 0 | 1.3 | | 0.67 | |
| BSBP | DJ Sugar Index [ER] | 75.95 | 73.95 | 74.90 | 0 | 0.50 | | 0.67 | |
| BSBT | DJ Sugar Index [TR] | 133.4 | 129.9 | 131.5 | 0 | 0.9 | | 0.68 | |
| BSF | DJ Softs Index | 269.3 | 263.7 | 266.1 | 0 | -2.7 | | 1.00 | |
| BSFP | DJ Softs Index [ER] | 106.8 | 104.6 | 105.5 | 0 | -1.0 | | 0.90 | |
| BSFT | DJ Softs Index [TR] | 151.3 | 148.1 | 149.5 | 0 | -1.3 | | 0.89 | |
| BSI | DJ Silver Index | 1,704 | 1,621 | 1,658 | 0 | -7 | | 0.42 | |
| BSIP | DJ Silver Index [ER] | 774.6 | 737.0 | 753.6 | 0 | -3.1 | | 0.41 | |
| BSIT | DJ Silver Index [TR] | 1,360 | 1,294 | 1,323 | 0 | -5 | | 0.41 | |
| BSO | DJ Soybeans Index | 233.3 | 229.4 | 232.3 | 0 | 2.6 | | 1.13 | |
| BSOP | DJ Soybeans Index [ER] | 306.7 | 301.6 | 305.5 | 0 | 3.4 | | 1.13 | |
| BSOT | DJ Soybeans Index [TR] | 538.6 | 529.6 | 536.4 | 0 | 6.1 | | 1.14 | |
| BTK | Biotech Index | 7,419 | 7,278 | 7,400 | 0 | 122 | | 1.68 | |
| BUX | | 134,450 | 132,485 | 132,485 | 0 | -1,780 | | 1.33 | |
| BVSP | Brazil Bovespa Index | 181,897 | 179,939 | 180,342 | 0 | -1,567 | | 0.86 | |
| BWH | DJ Wheat Index | 251.0 | 234.4 | 251.0 | 0 | 16.6 | | 7.10 | |
| BWHP | DJ Wheat Index [ER] | 5.820 | 5.430 | 5.820 | 0 | 0.390 | | 7.18 | |
| BWHT | DJ Wheat Index [TR] | 10.22 | 9.54 | 10.22 | 0 | 0.68 | | 7.13 | |