List of Symbols for Global Indices [INDEX] Starting with B

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
BAC	DJ All Cattle Index	285.4	280.1	285.1	2.2	0.78
BACP	DJ All Cattle Index [ER]	87.21	85.59	87.12	0.67	0.78
BACT	DJ All Cattle Index [TR]	123.1	120.8	122.9	1.0	0.79
BANK	Nasdaq Bank Index	4,634	4,536	4,633	10	0.22
BAW	DJ All Wheat Index	184.3	179.8	181.3	0.3	0.19
BAWP	DJ All Wheat Index [ER]	18.42	17.97	18.12	0.03	0.17
BAWT	DJ All Wheat Index [TR]	26.00	25.36	25.58	0.06	0.24
BBR	DJ Brent Crude Index	1,031	932	1,025	74	7.78
BBRP	DJ Brent Crude Index [ER]	1,107	1,001	1,100	79	7.78
BBRT	DJ Brent Crude Index [TR]	1,935	1,749	1,924	139	7.79
BCC	DJ Cocoa Index	250.0	238.4	242.0	-7.5	2.99
BCCP	DJ Cocoa Index [ER]	151.4	144.4	146.6	-4.5	2.99
BCCT	DJ Cocoa Index [TR]	264.9	252.5	256.3	-7.9	2.98
BCI	DJ Commodity Index	1,428	1,379	1,421	31	2.23
BCIP	DJ Commodity Index [ER]	383.9	370.9	382.0	8.3	2.23
BCIT	DJ Commodity Index [TR]	671.3	648.5	668.0	14.6	2.24
BCL	DJ Crude Oil Index	958.8	822.0	939.7	96.2	11.41
BCLP	DJ Crude Oil Index [ER]	180.1	154.4	176.5	18.1	11.41
BCLT	DJ Crude Oil Index [TR]	314.9	270.0	308.6	31.6	11.42
BCMA	Barchart Market Momentum Index Advances	2,357	0	2,296	-124	4.83
BCMC	Barchart TSX Market Momentum Index	100.3	98.4	100.3	-0.5	0.45
BCMD	Barchart Market Momentum Index Declines	3,060	0	1,763	98	6.51
BCME	Barchart TSX Market Momentum Index	491.0	0.0	488.0	-69.0	12.30
BCMF	Barchart TSX Market Momentum Index	484.0	0.0	394.0	62.0	18.73
BCMG	Barchart TSX Market Momentum Index Unch	56.00	0.00	49.00	16.00	39.02
BCMM	Barchart Market Momentum Index	100.5	98.5	100.4	-0.2	0.24
BCMU	Barchart Market Momentum Index Unch	76.00	0.00	52.00	22.00	36.67
BCN	DJ Corn Index	214.2	209.9	210.3	-0.9	0.44
BCNP	DJ Corn Index [ER]	14.32	14.03	14.06	-0.07	0.50
BCNT	DJ Corn Index [TR]	25.05	24.55	24.60	-0.11	0.45
BCT	DJ Cotton Index	120.1	117.9	119.5	0.3	0.23
BCTP	DJ Cotton Index [ER]	21.62	21.23	21.51	0.05	0.23
BCTT	DJ Cotton Index [TR]	37.82	37.14	37.64	0.09	0.24
BDMA	Barchart Market Momentum Advances	2,560	0	2,558	-790	23.52
BDMC	Barchart TSX Market Momentum Yesterday	100.9	100.0	100.8	-1.9	1.84
BDMD	Barchart Market Momentum Declines	1,496	0	1,496	773	106.04
BDME	Barchart TSX Market Momentum Advances	563.0	0.0	563.0	-157.0	21.66
BDMF	Barchart TSX Market Momentum Declines	328.0	0.0	328.0	151.0	83.43
BDMG	Barchart TSX Market Momentum Unch	40.00	0.00	40.00	16.00	61.54
BDMM	Barchart Market Momentum Yesterday	101.5	100.0	101.4	-2.1	2.08
BDMU	Barchart Market Momentum Unch Yesterday	57.00	0.00	57.00	13.00	28.26
BEL	Bel 20 Index	5,242	5,144	5,216	-4	0.08
BEN	DJ Energy Index	196.6	174.3	193.0	15.1	8.49
BENP	DJ Energy Index [ER]	34.82	30.87	34.18	2.68	8.51
BENT	DJ Energy Index [TR]	49.14	43.56	48.23	3.78	8.50
BFC	DJ Feeder Cattle Index	440.2	431.3	439.5	3.1	0.71
BFCP	DJ Feeder Cattle Index [ER]	144.3	141.4	144.1	1.0	0.72
BFCT	DJ Feeder Cattle Index [TR]	219.3	214.8	218.9	1.6	0.72
BFMA	Barchart Market Momentum Advances Last	1,424	0	1,424	-1,266	46.96
BFMC	Barchart TSX Market Momentum Last Week	100.00	97.70	98.31	-2.85	2.82
BFMD	Barchart Market Momentum Declines Last	2,626	0	2,624	1,274	93.40
BFME	Barchart TSX Market Momentum Advances	216.0	0.0	216.0	-416.0	65.41
BFMF	Barchart TSX Market Momentum Declines	680.0	0.0	680.0	441.0	180.74
BFMG	Barchart TSX Market Momentum Unch Last	33.00	0.00	33.00	-17.00	32.69
BFMM	Barchart Market Momentum Last Week	100.00	98.96	99.00	-2.16	2.14
BFMU	Barchart Market Momentum Unch Last Week	64.00	0.00	62.00	-11.00	15.07
BGC	DJ Gold Index	1,666	1,582	1,616	-46	2.77
BGCP	DJ Gold Index [ER]	800.4	760.1	776.2	-22.1	2.77
BGCT	DJ Gold Index [TR]	1,399	1,329	1,357	-39	2.76
BGMA	Barchart Market Momentum Advances Last	1,092	0	1,092	-1,635	59.80
BGMC	Barchart TSX Market Momentum Last Month	100.00	98.62	99.07	-1.50	1.49
BGMD	Barchart Market Momentum Declines Last	2,965	0	2,963	1,634	121.76
BGME	Barchart TSX Market Momentum Advances	307.0	0.0	307.0	-185.0	37.37
BGMF	Barchart TSX Market Momentum Declines	575.0	0.0	575.0	195.0	51.05
BGMG	Barchart TSX Market Momentum Unch Last	45.00	0.00	45.00	2.00	4.08
BGMM	Barchart Market Momentum Last Month	100.00	98.70	98.73	-2.53	2.50
BGMU	Barchart Market Momentum Unch Last Month	55.00	0.00	55.00	-2.00	3.51
BGR	DJ Grains Index	240.9	237.7	237.9	-0.8	0.31
BGRP	DJ Grains Index [ER]	104.9	103.5	103.6	-0.3	0.31
BGRT	DJ Grains Index [TR]	148.1	146.1	146.2	-0.4	0.30
BHO	DJ Heating Oil Index	1,453	1,260	1,374	96	7.50
BHOP	DJ Heating Oil Index [ER]	1,310	1,135	1,238	86	7.50
BHOT	DJ Heating Oil Index [TR]	2,290	1,985	2,165	151	7.51
BIA	DJ Aluminum Index	296.7	287.8	291.8	-4.9	1.64
BIAP	DJ Aluminum Index [ER]	88.40	85.75	86.95	-1.45	1.64
BIAT	DJ Aluminum Index [TR]	154.6	150.0	152.1	-2.5	1.63
BIC	DJ Copper Index	851.5	835.2	845.9	-4.6	0.54
BICP	DJ Copper Index [ER]	804.0	788.6	798.7	-4.3	0.54
BICT	DJ Copper Index [TR]	1,406	1,379	1,397	-7	0.53
BIK	DJ Nickel Index	392.9	386.0	388.4	-2.9	0.73
BIKP	DJ Nickel Index [ER]	373.3	366.8	369.0	-2.7	0.73
BIKT	DJ Nickel Index [TR]	652.8	641.4	645.4	-4.7	0.72
BIL	DJ Lead Index	390.4	385.0	389.3	-1.1	0.27
BILP	DJ Lead Index [ER]	229.0	225.8	228.3	-0.6	0.27
BILT	DJ Lead Index [TR]	400.4	394.9	399.3	-1.1	0.26
BIM	DJ Industrial Metals Index	223.5	219.2	221.6	-1.9	0.85
BIMP	DJ Industrial Metals Index [ER]	150.2	147.3	148.9	-1.3	0.85
BIMT	DJ Industrial Metals Index [TR]	211.9	207.8	210.1	-1.8	0.84
BIZ	DJ Zinc Index	351.2	342.5	348.2	-2.1	0.60
BIZP	DJ Zinc Index [ER]	159.2	155.3	157.9	-0.9	0.59
BIZT	DJ Zinc Index [TR]	278.5	271.5	276.1	-1.6	0.59
BKC	DJ Coffee Index	283.0	274.4	277.2	-2.3	0.81
BKCP	DJ Coffee Index [ER]	17.19	16.67	16.85	-0.13	0.77
BKCT	DJ Coffee Index [TR]	30.08	29.17	29.47	-0.24	0.81
BKW	DJ Kansas Wheat Index	203.2	197.8	200.1	0.7	0.33
BKWP	DJ Kansas Wheat Index [ER]	12.73	12.39	12.53	0.04	0.32
BKWT	DJ Kansas Wheat Index [TR]	22.27	21.68	21.93	0.08	0.37
BKX	KBW Bank Index	156.7	152.4	156.5	0.3	0.20
BLC	DJ Live Cattle Index	375.8	369.1	375.5	3.0	0.81
BLCP	DJ Live Cattle Index [ER]	102.4	100.5	102.3	0.8	0.81
BLCT	DJ Live Cattle Index [TR]	179.0	175.8	178.9	1.5	0.82
BLH	DJ Lean Hogs Index	242.5	240.0	240.9	-1.6	0.66
BLHP	DJ Lean Hogs Index [ER]	7.930	7.850	7.880	-0.050	0.63
BLHT	DJ Lean Hogs Index [TR]	13.88	13.74	13.79	-0.09	0.65
BLV	DJ Livestock Index	323.0	318.4	322.7	1.3	0.41
BLVP	DJ Livestock Index [ER]	54.57	53.80	54.51	0.22	0.41
BLVT	DJ Livestock Index [TR]	77.00	75.91	76.92	0.32	0.42
BNG	DJ Natural Gas Index	157.1	151.2	152.3	-1.0	0.67
BNGP	DJ Natural Gas Index [ER]	5.420	5.210	5.250	-0.040	0.76
BNGT	DJ Natural Gas Index [TR]	9.480	9.120	9.190	-0.060	0.65
BPM	DJ Precious Metals Index	907.0	856.9	879.0	-26.7	2.94
BPMP	DJ Precious Metals Index [ER]	535.0	505.4	518.5	-15.7	2.94
BPMT	DJ Precious Metals Index [TR]	754.8	713.1	731.5	-22.1	2.93
BPT	DJ Petroleum Index	190.5	167.6	186.9	15.6	9.13
BPTP	DJ Petroleum Index [ER]	67.72	59.58	66.44	5.56	9.13
BPTT	DJ Petroleum Index [TR]	95.56	84.07	93.75	7.85	9.14
BRB	DJ Unleaded Gasoline Index	908.4	831.9	900.6	53.9	6.36
BRBP	DJ Unleaded Gasoline Index [ER]	1,873	1,716	1,857	111	6.36
BRBT	DJ Unleaded Gasoline Index [TR]	3,276	3,000	3,248	194	6.37
BSB	DJ Sugar Index	206.1	198.3	199.5	-3.9	1.90
BSBP	DJ Sugar Index [ER]	78.44	75.45	75.91	-1.46	1.89
BSBT	DJ Sugar Index [TR]	137.2	132.0	132.8	-2.6	1.88
BSF	DJ Softs Index	249.4	243.9	244.4	-3.4	1.38
BSFP	DJ Softs Index [ER]	99.45	97.23	97.43	-1.36	1.38
BSFT	DJ Softs Index [TR]	140.3	137.2	137.5	-1.9	1.36
BSI	DJ Silver Index	1,474	1,349	1,412	-61	4.15
BSIP	DJ Silver Index [ER]	674.8	617.6	646.8	-28.0	4.15
BSIT	DJ Silver Index [TR]	1,180	1,080	1,131	-49	4.14
BSO	DJ Soybeans Index	222.4	220.3	220.4	-1.0	0.43
BSOP	DJ Soybeans Index [ER]	296.3	293.5	293.6	-1.3	0.43
BSOT	DJ Soybeans Index [TR]	518.2	513.3	513.4	-2.2	0.42
BTK	Biotech Index	7,092	6,915	7,022	-18	0.26
BUX		124,456	121,530	123,996	-311	0.25
BVSP	Brazil Bovespa Index	189,251	185,214	188,052	99	0.05
BWH	DJ Wheat Index	225.2	219.7	221.2	0.3	0.13
BWHP	DJ Wheat Index [ER]	5.310	5.180	5.210	0.000	0.00
BWHT	DJ Wheat Index [TR]	9.290	9.060	9.120	0.010	0.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES