| BAC | DJ All Cattle Index | 254.9 | 249.8 | 253.0 | 0 | 2.7 | | 1.09 | |
| BACP | DJ All Cattle Index [ER] | 76.75 | 75.25 | 76.18 | 0 | 0.90 | | 1.20 | |
| BACT | DJ All Cattle Index [TR] | 106.7 | 104.6 | 105.9 | 0 | 1.3 | | 1.21 | |
| BANK | Nasdaq Bank Index | 4,315 | 4,239 | 4,314 | 0 | 48 | | 1.13 | |
| BAW | DJ All Wheat Index | 161.1 | 158.1 | 158.6 | 0 | -1.0 | | 0.65 | |
| BAWP | DJ All Wheat Index [ER] | 16.79 | 16.47 | 16.52 | 0 | -0.20 | | 1.20 | |
| BAWT | DJ All Wheat Index [TR] | 23.34 | 22.91 | 22.97 | 0 | -0.27 | | 1.16 | |
| BBR | DJ Brent Crude Index | 604.5 | 593.8 | 597.6 | 0 | 1.9 | | 0.32 | |
| BBRP | DJ Brent Crude Index [ER] | 605.4 | 594.5 | 598.3 | 0 | 2.4 | | 0.39 | |
| BBRT | DJ Brent Crude Index [TR] | 1,043 | 1,024 | 1,031 | 0 | 4 | | 0.41 | |
| BCC | DJ Cocoa Index | 463.7 | 448.4 | 450.3 | 0 | -10.9 | | 2.36 | |
| BCCP | DJ Cocoa Index [ER] | 292.7 | 282.6 | 283.8 | 0 | -8.1 | | 2.78 | |
| BCCT | DJ Cocoa Index [TR] | 504.3 | 486.9 | 489.1 | 0 | -13.9 | | 2.77 | |
| BCI | DJ Commodity Index | 1,127 | 1,119 | 1,121 | 0 | 4 | | 0.31 | |
| BCIP | DJ Commodity Index [ER] | 297.5 | 295.3 | 295.8 | 0 | 0.7 | | 0.22 | |
| BCIT | DJ Commodity Index [TR] | 512.6 | 508.9 | 509.6 | 0 | 1.2 | | 0.23 | |
| BCL | DJ Crude Oil Index | 509.0 | 499.6 | 503.2 | 0 | 2.5 | | 0.50 | |
| BCLP | DJ Crude Oil Index [ER] | 92.50 | 90.77 | 91.43 | 0 | 0.49 | | 0.54 | |
| BCLT | DJ Crude Oil Index [TR] | 159.4 | 156.4 | 157.5 | 0 | 0.9 | | 0.55 | |
| BCMA | Barchart Market Momentum Index Advances | 2,625 | 1,484 | 2,625 | 0 | 1,502 | | 133.75 | |
| BCMC | Barchart TSX Market Momentum Index | 100.4 | 99.2 | 100.4 | 0 | 1.3 | | 1.29 | |
| BCMD | Barchart Market Momentum Index Declines | 2,706 | 1,575 | 1,576 | 0 | -1,512 | | 48.96 | |
| BCME | Barchart TSX Market Momentum Index | 476.0 | 204.0 | 476.0 | 0 | 181.0 | | 61.36 | |
| BCMF | Barchart TSX Market Momentum Index | 495.0 | 355.0 | 355.0 | 0 | -155.0 | | 30.39 | |
| BCMG | Barchart TSX Market Momentum Index Unch | 60.00 | 39.00 | 39.00 | 0 | -10.00 | | 20.41 | |
| BCMM | Barchart Market Momentum Index | 100.6 | 98.8 | 100.6 | 0 | 2.3 | | 2.35 | |
| BCMU | Barchart Market Momentum Index Unch | 82.00 | 35.00 | 69.00 | 0 | 11.00 | | 18.97 | |
| BCN | DJ Corn Index | 201.4 | 200.1 | 200.1 | 0 | 0.7 | | 0.34 | |
| BCNP | DJ Corn Index [ER] | 14.12 | 14.02 | 14.02 | 0 | -0.05 | | 0.36 | |
| BCNT | DJ Corn Index [TR] | 24.34 | 24.16 | 24.16 | 0 | -0.08 | | 0.33 | |
| BCT | DJ Cotton Index | 109.5 | 107.6 | 107.7 | 0 | -1.0 | | 0.96 | |
| BCTP | DJ Cotton Index [ER] | 20.78 | 20.41 | 20.43 | 0 | -0.29 | | 1.40 | |
| BCTT | DJ Cotton Index [TR] | 35.83 | 35.18 | 35.21 | 0 | -0.51 | | 1.43 | |
| BDMA | Barchart Market Momentum Advances | 1,127 | 1,075 | 1,126 | 0 | -1,723 | | 60.48 | |
| BDMC | Barchart TSX Market Momentum Yesterday | 99.11 | 98.85 | 99.11 | 0 | -1.75 | | 1.74 | |
| BDMD | Barchart Market Momentum Declines | 3,090 | 2,950 | 3,089 | 0 | 1,756 | | 131.73 | |
| BDME | Barchart TSX Market Momentum Advances | 300.0 | 205.0 | 300.0 | 0 | -264.0 | | 46.81 | |
| BDMF | Barchart TSX Market Momentum Declines | 517.0 | 387.0 | 517.0 | 0 | 268.0 | | 107.63 | |
| BDMG | Barchart TSX Market Momentum Unch | 52.00 | 27.00 | 52.00 | 0 | 11.00 | | 26.83 | |
| BDMM | Barchart Market Momentum Yesterday | 98.36 | 98.34 | 98.34 | 0 | -3.00 | | 2.96 | |
| BDMU | Barchart Market Momentum Unch Yesterday | 56.00 | 53.00 | 55.00 | 0 | -32.00 | | 36.78 | |
| BEL | Bel 20 Index | 4,951 | 4,907 | 4,914 | 0 | -12 | | 0.24 | |
| BEN | DJ Energy Index | 117.0 | 114.8 | 115.3 | 0 | 0.0 | | 0.03 | |
| BENP | DJ Energy Index [ER] | 19.34 | 18.96 | 19.04 | 0 | 0.03 | | 0.16 | |
| BENT | DJ Energy Index [TR] | 26.90 | 26.36 | 26.47 | 0 | 0.03 | | 0.11 | |
| BFC | DJ Feeder Cattle Index | 382.5 | 372.3 | 379.0 | 0 | 4.7 | | 1.26 | |
| BFCP | DJ Feeder Cattle Index [ER] | 121.0 | 117.8 | 119.9 | 0 | 1.5 | | 1.26 | |
| BFCT | DJ Feeder Cattle Index [TR] | 181.1 | 176.3 | 179.5 | 0 | 2.3 | | 1.27 | |
| BFMA | Barchart Market Momentum Advances Last | 2,438 | 2,358 | 2,437 | 0 | 875 | | 56.02 | |
| BFMC | Barchart TSX Market Momentum Last Week | 100.9 | 100.8 | 100.8 | 0 | 0.6 | | 0.63 | |
| BFMD | Barchart Market Momentum Declines Last | 1,771 | 1,661 | 1,770 | 0 | -854 | | 32.55 | |
| BFME | Barchart TSX Market Momentum Advances | 547.0 | 390.0 | 547.0 | 0 | 118.0 | | 27.51 | |
| BFMF | Barchart TSX Market Momentum Declines | 286.0 | 208.0 | 286.0 | 0 | -90.0 | | 23.94 | |
| BFMG | Barchart TSX Market Momentum Unch Last | 36.00 | 21.00 | 36.00 | 0 | -12.00 | | 25.00 | |
| BFMM | Barchart Market Momentum Last Week | 100.6 | 100.6 | 100.6 | 0 | 1.4 | | 1.45 | |
| BFMU | Barchart Market Momentum Unch Last Week | 63.00 | 58.00 | 62.00 | 0 | -20.00 | | 24.39 | |
| BGC | DJ Gold Index | 1,396 | 1,381 | 1,387 | 0 | 9 | | 0.64 | |
| BGCP | DJ Gold Index [ER] | 685.1 | 677.7 | 680.8 | 0 | 3.2 | | 0.47 | |
| BGCT | DJ Gold Index [TR] | 1,180 | 1,168 | 1,173 | 0 | 6 | | 0.48 | |
| BGMA | Barchart Market Momentum Advances Last | 464.0 | 426.0 | 463.0 | 0 | -797.0 | | 63.25 | |
| BGMC | Barchart TSX Market Momentum Last Month | 99.26 | 99.08 | 99.26 | 0 | -1.69 | | 1.67 | |
| BGMD | Barchart Market Momentum Declines Last | 3,782 | 3,629 | 3,781 | 0 | 837 | | 28.43 | |
| BGME | Barchart TSX Market Momentum Advances | 290.0 | 171.0 | 290.0 | 0 | -199.0 | | 40.70 | |
| BGMF | Barchart TSX Market Momentum Declines | 535.0 | 430.0 | 535.0 | 0 | 227.0 | | 73.70 | |
| BGMG | Barchart TSX Market Momentum Unch Last | 43.00 | 17.00 | 43.00 | 0 | -11.00 | | 20.37 | |
| BGMM | Barchart Market Momentum Last Month | 96.87 | 96.82 | 96.86 | 0 | -2.64 | | 2.65 | |
| BGMU | Barchart Market Momentum Unch Last Month | 22.00 | 19.00 | 22.00 | 0 | -38.00 | | 63.33 | |
| BGR | DJ Grains Index | 224.7 | 223.2 | 223.6 | 0 | 0.9 | | 0.42 | |
| BGRP | DJ Grains Index [ER] | 101.2 | 100.5 | 100.7 | 0 | 0.1 | | 0.11 | |
| BGRT | DJ Grains Index [TR] | 140.7 | 139.7 | 139.9 | 0 | 0.2 | | 0.12 | |
| BHO | DJ Heating Oil Index | 804.3 | 774.9 | 778.7 | 0 | -7.7 | | 0.98 | |
| BHOP | DJ Heating Oil Index [ER] | 640.0 | 615.8 | 618.9 | 0 | -3.5 | | 0.56 | |
| BHOT | DJ Heating Oil Index [TR] | 1,103 | 1,061 | 1,066 | 0 | -6 | | 0.55 | |
| BIA | DJ Aluminum Index | 237.5 | 235.4 | 236.1 | 0 | 0.4 | | 0.16 | |
| BIAP | DJ Aluminum Index [ER] | 71.20 | 70.56 | 70.77 | 0 | 0.07 | | 0.10 | |
| BIAT | DJ Aluminum Index [TR] | 122.7 | 121.6 | 122.0 | 0 | 0.2 | | 0.12 | |
| BIC | DJ Copper Index | 737.1 | 731.8 | 734.6 | 0 | 2.8 | | 0.39 | |
| BICP | DJ Copper Index [ER] | 698.7 | 693.6 | 696.3 | 0 | 2.7 | | 0.38 | |
| BICT | DJ Copper Index [TR] | 1,204 | 1,195 | 1,200 | 0 | 5 | | 0.40 | |
| BIK | DJ Nickel Index | 343.2 | 341.0 | 342.0 | 0 | 0.9 | | 0.26 | |
| BIKP | DJ Nickel Index [ER] | 332.8 | 330.6 | 331.6 | 0 | 0.5 | | 0.16 | |
| BIKT | DJ Nickel Index [TR] | 573.4 | 569.8 | 571.4 | 0 | 1.0 | | 0.17 | |
| BIL | DJ Lead Index | 416.1 | 410.7 | 413.4 | 0 | 2.4 | | 0.59 | |
| BILP | DJ Lead Index [ER] | 253.6 | 250.3 | 251.9 | 0 | 1.3 | | 0.53 | |
| BILT | DJ Lead Index [TR] | 437.0 | 431.4 | 434.1 | 0 | 2.3 | | 0.54 | |
| BIM | DJ Industrial Metals Index | 194.2 | 192.9 | 193.4 | 0 | 0.4 | | 0.21 | |
| BIMP | DJ Industrial Metals Index [ER] | 131.4 | 130.5 | 130.9 | 0 | 0.2 | | 0.18 | |
| BIMT | DJ Industrial Metals Index [TR] | 182.7 | 181.5 | 181.9 | 0 | 0.4 | | 0.19 | |
| BIZ | DJ Zinc Index | 328.9 | 326.1 | 327.6 | 0 | 1.0 | | 0.29 | |
| BIZP | DJ Zinc Index [ER] | 148.5 | 147.2 | 148.0 | 0 | 0.6 | | 0.43 | |
| BIZT | DJ Zinc Index [TR] | 255.9 | 253.7 | 255.0 | 0 | 1.1 | | 0.45 | |
| BKC | DJ Coffee Index | 379.9 | 366.1 | 378.6 | 0 | 6.3 | | 1.68 | |
| BKCP | DJ Coffee Index [ER] | 21.65 | 20.82 | 21.57 | 0 | 0.59 | | 2.81 | |
| BKCT | DJ Coffee Index [TR] | 37.32 | 35.88 | 37.17 | 0 | 1.01 | | 2.79 | |
| BKW | DJ Kansas Wheat Index | 171.6 | 169.1 | 169.6 | 0 | -0.1 | | 0.08 | |
| BKWP | DJ Kansas Wheat Index [ER] | 11.26 | 11.09 | 11.13 | 0 | -0.06 | | 0.54 | |
| BKWT | DJ Kansas Wheat Index [TR] | 19.41 | 19.12 | 19.18 | 0 | -0.11 | | 0.57 | |
| BKX | KBW Bank Index | 150.7 | 147.6 | 150.7 | 0 | 1.0 | | 0.63 | |
| BLC | DJ Live Cattle Index | 339.2 | 332.9 | 336.9 | 0 | 3.4 | | 1.03 | |
| BLCP | DJ Live Cattle Index [ER] | 91.79 | 90.12 | 91.18 | 0 | 1.06 | | 1.18 | |
| BLCT | DJ Live Cattle Index [TR] | 158.2 | 155.3 | 157.1 | 0 | 1.8 | | 1.19 | |
| BLH | DJ Lean Hogs Index | 184.2 | 181.9 | 183.0 | 0 | 1.0 | | 0.53 | |
| BLHP | DJ Lean Hogs Index [ER] | 7.530 | 7.420 | 7.470 | 0 | 0.040 | | 0.54 | |
| BLHT | DJ Lean Hogs Index [TR] | 12.98 | 12.79 | 12.89 | 0 | 0.07 | | 0.55 | |
| BLV | DJ Livestock Index | 276.6 | 272.5 | 275.2 | 0 | 2.6 | | 0.95 | |
| BLVP | DJ Livestock Index [ER] | 48.97 | 48.25 | 48.74 | 0 | 0.49 | | 1.02 | |
| BLVT | DJ Livestock Index [TR] | 68.08 | 67.08 | 67.77 | 0 | 0.70 | | 1.04 | |
| BNG | DJ Natural Gas Index | 242.5 | 234.6 | 237.1 | 0 | 0.2 | | 0.06 | |
| BNGP | DJ Natural Gas Index [ER] | 6.520 | 6.300 | 6.370 | 0 | -0.060 | | 0.93 | |
| BNGT | DJ Natural Gas Index [TR] | 11.24 | 10.87 | 10.98 | 0 | -0.11 | | 0.99 | |
| BPM | DJ Precious Metals Index | 722.0 | 713.7 | 716.9 | 0 | 4.6 | | 0.64 | |
| BPMP | DJ Precious Metals Index [ER] | 433.8 | 428.8 | 430.7 | 0 | 2.0 | | 0.47 | |
| BPMT | DJ Precious Metals Index [TR] | 603.0 | 596.0 | 598.7 | 0 | 2.8 | | 0.47 | |
| BPT | DJ Petroleum Index | 105.9 | 103.7 | 104.3 | 0 | 0.1 | | 0.06 | |
| BPTP | DJ Petroleum Index [ER] | 35.73 | 34.96 | 35.16 | 0 | 0.09 | | 0.26 | |
| BPTT | DJ Petroleum Index [TR] | 49.67 | 48.61 | 48.88 | 0 | 0.12 | | 0.25 | |
| BRB | DJ Unleaded Gasoline Index | 540.9 | 527.0 | 528.5 | 0 | -9.9 | | 1.84 | |
| BRBP | DJ Unleaded Gasoline Index [ER] | 1,212 | 1,179 | 1,182 | 0 | -15 | | 1.29 | |
| BRBT | DJ Unleaded Gasoline Index [TR] | 2,088 | 2,032 | 2,037 | 0 | -26 | | 1.28 | |
| BSB | DJ Sugar Index | 191.1 | 187.1 | 187.5 | 0 | -1.2 | | 0.63 | |
| BSBP | DJ Sugar Index [ER] | 70.92 | 69.44 | 69.59 | 0 | -0.44 | | 0.63 | |
| BSBT | DJ Sugar Index [TR] | 122.2 | 119.7 | 119.9 | 0 | -0.8 | | 0.62 | |
| BSF | DJ Softs Index | 291.5 | 288.7 | 289.7 | 0 | -0.5 | | 0.16 | |
| BSFP | DJ Softs Index [ER] | 114.7 | 113.6 | 114.0 | 0 | 0.1 | | 0.08 | |
| BSFT | DJ Softs Index [TR] | 159.4 | 157.9 | 158.5 | 0 | 0.1 | | 0.09 | |
| BSI | DJ Silver Index | 945.9 | 929.0 | 934.8 | 0 | 6.1 | | 0.65 | |
| BSIP | DJ Silver Index [ER] | 440.9 | 432.9 | 435.6 | 0 | 1.7 | | 0.40 | |
| BSIT | DJ Silver Index [TR] | 759.6 | 746.0 | 750.5 | 0 | 3.1 | | 0.41 | |
| BSO | DJ Soybeans Index | 211.8 | 209.8 | 211.6 | 0 | 1.8 | | 0.86 | |
| BSOP | DJ Soybeans Index [ER] | 288.6 | 285.8 | 288.3 | 0 | 2.5 | | 0.86 | |
| BSOT | DJ Soybeans Index [TR] | 497.3 | 492.5 | 496.8 | 0 | 4.3 | | 0.87 | |
| BTK | Biotech Index | 6,761 | 6,638 | 6,760 | 0 | -1 | | 0.01 | |
| BUX | | 107,471 | 106,338 | 107,307 | 0 | 373 | | 0.35 | |
| BVSP | Brazil Bovespa Index | 154,066 | 152,368 | 154,064 | 0 | 725 | | 0.47 | |
| BWH | DJ Wheat Index | 199.7 | 195.7 | 196.2 | 0 | -1.8 | | 0.90 | |
| BWHP | DJ Wheat Index [ER] | 4.900 | 4.800 | 4.810 | 0 | -0.070 | | 1.43 | |
| BWHT | DJ Wheat Index [TR] | 8.440 | 8.270 | 8.290 | 0 | -0.120 | | 1.43 | |