| BAC | DJ All Cattle Index | 291.9 | 288.6 | 291.1 | 0 | 2.5 | | 0.87 | |
| BACP | DJ All Cattle Index [ER] | 89.16 | 88.15 | 88.92 | 0 | 0.77 | | 0.87 | |
| BACT | DJ All Cattle Index [TR] | 126.2 | 124.8 | 125.9 | 0 | 1.1 | | 0.88 | |
| BANK | Nasdaq Bank Index | 4,929 | 4,861 | 4,918 | 0 | 66 | | 1.35 | |
| BAW | DJ All Wheat Index | 200.1 | 192.4 | 194.4 | 0 | -3.2 | | 1.60 | |
| BAWP | DJ All Wheat Index [ER] | 19.62 | 18.86 | 19.06 | 0 | -0.31 | | 1.60 | |
| BAWT | DJ All Wheat Index [TR] | 27.78 | 26.71 | 26.99 | 0 | -0.43 | | 1.57 | |
| BBR | DJ Brent Crude Index | 1,076 | 1,030 | 1,033 | 0 | -43 | | 3.99 | |
| BBRP | DJ Brent Crude Index [ER] | 1,218 | 1,167 | 1,170 | 0 | -49 | | 3.99 | |
| BBRT | DJ Brent Crude Index [TR] | 2,137 | 2,048 | 2,052 | 0 | -85 | | 3.98 | |
| BCC | DJ Cocoa Index | 307.6 | 286.5 | 303.8 | 0 | 14.2 | | 4.92 | |
| BCCP | DJ Cocoa Index [ER] | 181.8 | 169.3 | 179.5 | 0 | 8.4 | | 4.92 | |
| BCCT | DJ Cocoa Index [TR] | 318.9 | 297.1 | 315.0 | 0 | 14.8 | | 4.93 | |
| BCI | DJ Commodity Index | 1,457 | 1,444 | 1,446 | 0 | -11 | | 0.73 | |
| BCIP | DJ Commodity Index [ER] | 390.8 | 387.2 | 387.9 | 0 | -2.9 | | 0.73 | |
| BCIT | DJ Commodity Index [TR] | 685.6 | 679.4 | 680.5 | 0 | -4.9 | | 0.72 | |
| BCL | DJ Crude Oil Index | 896.5 | 851.6 | 861.6 | 0 | -35.0 | | 3.90 | |
| BCLP | DJ Crude Oil Index [ER] | 179.8 | 170.8 | 172.8 | 0 | -7.0 | | 3.90 | |
| BCLT | DJ Crude Oil Index [TR] | 315.5 | 299.7 | 303.2 | 0 | -12.3 | | 3.89 | |
| BCMA | Barchart Market Momentum Index Advances | 2,621 | 0 | 2,621 | 0 | -62 | | 2.31 | |
| BCMC | Barchart TSX Market Momentum Index | 101.8 | 100.0 | 101.7 | 0 | 1.4 | | 1.43 | |
| BCMD | Barchart Market Momentum Index Declines | 1,605 | 0 | 1,448 | 0 | 2 | | 0.14 | |
| BCME | Barchart TSX Market Momentum Index | 520.0 | 0.0 | 520.0 | 0 | -5.0 | | 0.95 | |
| BCMF | Barchart TSX Market Momentum Index | 222.0 | 0.0 | 222.0 | 0 | -134.0 | | 37.64 | |
| BCMG | Barchart TSX Market Momentum Index Unch | 34.00 | 0.00 | 29.00 | 0 | -25.00 | | 46.30 | |
| BCMM | Barchart Market Momentum Index | 100.8 | 100.0 | 100.8 | 0 | -0.3 | | 0.30 | |
| BCMU | Barchart Market Momentum Index Unch | 65.00 | 0.00 | 64.00 | 0 | -5.00 | | 7.25 | |
| BCN | DJ Corn Index | 226.7 | 222.0 | 223.3 | 0 | -2.7 | | 1.19 | |
| BCNP | DJ Corn Index [ER] | 14.81 | 14.50 | 14.58 | 0 | -0.18 | | 1.22 | |
| BCNT | DJ Corn Index [TR] | 25.99 | 25.45 | 25.59 | 0 | -0.31 | | 1.20 | |
| BCT | DJ Cotton Index | 143.1 | 139.7 | 142.9 | 0 | 3.2 | | 2.27 | |
| BCTP | DJ Cotton Index [ER] | 25.05 | 24.45 | 25.02 | 0 | 0.56 | | 2.29 | |
| BCTT | DJ Cotton Index [TR] | 43.96 | 42.92 | 43.91 | 0 | 0.98 | | 2.28 | |
| BDMA | Barchart Market Momentum Advances | 2,645 | 0 | 2,645 | 0 | 1,146 | | 76.45 | |
| BDMC | Barchart TSX Market Momentum Yesterday | 100.4 | 100.0 | 100.3 | 0 | 0.8 | | 0.83 | |
| BDMD | Barchart Market Momentum Declines | 1,419 | 0 | 1,419 | 0 | -1,213 | | 46.09 | |
| BDME | Barchart TSX Market Momentum Advances | 432.0 | 0.0 | 432.0 | 0 | 81.0 | | 23.08 | |
| BDMF | Barchart TSX Market Momentum Declines | 301.0 | 0.0 | 301.0 | 0 | -243.0 | | 44.67 | |
| BDMG | Barchart TSX Market Momentum Unch | 38.00 | 0.00 | 38.00 | 0 | 0.00 | | 0.00 | |
| BDMM | Barchart Market Momentum Yesterday | 101.1 | 100.0 | 101.1 | 0 | 1.4 | | 1.38 | |
| BDMU | Barchart Market Momentum Unch Yesterday | 69.00 | 0.00 | 69.00 | 0 | 2.00 | | 2.99 | |
| BEL | Bel 20 Index | 5,468 | 5,409 | 5,440 | 0 | 88 | | 1.64 | |
| BEN | DJ Energy Index | 193.5 | 186.0 | 187.1 | 0 | -6.4 | | 3.32 | |
| BENP | DJ Energy Index [ER] | 35.90 | 34.52 | 34.71 | 0 | -1.19 | | 3.31 | |
| BENT | DJ Energy Index [TR] | 50.83 | 48.88 | 49.15 | 0 | -1.68 | | 3.31 | |
| BFC | DJ Feeder Cattle Index | 442.7 | 434.7 | 441.5 | 0 | 6.8 | | 1.55 | |
| BFCP | DJ Feeder Cattle Index [ER] | 145.0 | 142.5 | 144.7 | 0 | 2.2 | | 1.55 | |
| BFCT | DJ Feeder Cattle Index [TR] | 221.1 | 217.1 | 220.5 | 0 | 3.4 | | 1.57 | |
| BFMA | Barchart Market Momentum Advances Last | 1,096 | 0 | 1,096 | 0 | -753 | | 40.72 | |
| BFMC | Barchart TSX Market Momentum Last Week | 100.00 | 99.24 | 99.31 | 0 | 0.06 | | 0.06 | |
| BFMD | Barchart Market Momentum Declines Last | 2,983 | 0 | 2,983 | 0 | 721 | | 31.87 | |
| BFME | Barchart TSX Market Momentum Advances | 272.0 | 0.0 | 272.0 | 0 | -93.0 | | 25.48 | |
| BFMF | Barchart TSX Market Momentum Declines | 476.0 | 0.0 | 476.0 | 0 | -40.0 | | 7.75 | |
| BFMG | Barchart TSX Market Momentum Unch Last | 21.00 | 0.00 | 21.00 | 0 | -29.00 | | 58.00 | |
| BFMM | Barchart Market Momentum Last Week | 100.00 | 98.85 | 98.86 | 0 | -0.57 | | 0.57 | |
| BFMU | Barchart Market Momentum Unch Last Week | 54.00 | 0.00 | 54.00 | 0 | -33.00 | | 37.93 | |
| BGC | DJ Gold Index | 1,587 | 1,562 | 1,578 | 0 | 12 | | 0.78 | |
| BGCP | DJ Gold Index [ER] | 762.4 | 750.2 | 757.8 | 0 | 5.8 | | 0.78 | |
| BGCT | DJ Gold Index [TR] | 1,338 | 1,316 | 1,329 | 0 | 10 | | 0.79 | |
| BGMA | Barchart Market Momentum Advances Last | 3,209 | 0 | 3,209 | 0 | 1,394 | | 76.80 | |
| BGMC | Barchart TSX Market Momentum Last Month | 101.6 | 100.0 | 101.4 | 0 | 1.8 | | 1.79 | |
| BGMD | Barchart Market Momentum Declines Last | 872.0 | 0.0 | 872.0 | 0 | -1428.0 | | 62.09 | |
| BGME | Barchart TSX Market Momentum Advances | 560.0 | 0.0 | 560.0 | 0 | 177.0 | | 46.21 | |
| BGMF | Barchart TSX Market Momentum Declines | 190.0 | 0.0 | 190.0 | 0 | -306.0 | | 61.69 | |
| BGMG | Barchart TSX Market Momentum Unch Last | 15.00 | 0.00 | 15.00 | 0 | -32.00 | | 68.09 | |
| BGMM | Barchart Market Momentum Last Month | 102.2 | 100.0 | 102.2 | 0 | 2.5 | | 2.47 | |
| BGMU | Barchart Market Momentum Unch Last Month | 50.00 | 0.00 | 50.00 | 0 | -32.00 | | 39.02 | |
| BGR | DJ Grains Index | 254.6 | 249.7 | 250.6 | 0 | -2.9 | | 1.13 | |
| BGRP | DJ Grains Index [ER] | 109.0 | 106.9 | 107.2 | 0 | -1.2 | | 1.13 | |
| BGRT | DJ Grains Index [TR] | 154.3 | 151.3 | 151.8 | 0 | -1.7 | | 1.13 | |
| BHO | DJ Heating Oil Index | 1,285 | 1,247 | 1,270 | 0 | -14 | | 1.06 | |
| BHOP | DJ Heating Oil Index [ER] | 1,222 | 1,185 | 1,207 | 0 | -13 | | 1.06 | |
| BHOT | DJ Heating Oil Index [TR] | 2,143 | 2,079 | 2,117 | 0 | -22 | | 1.05 | |
| BIA | DJ Aluminum Index | 302.1 | 293.2 | 301.3 | 0 | 5.4 | | 1.81 | |
| BIAP | DJ Aluminum Index [ER] | 90.29 | 87.64 | 90.06 | 0 | 1.60 | | 1.81 | |
| BIAT | DJ Aluminum Index [TR] | 158.4 | 153.8 | 158.0 | 0 | 2.8 | | 1.82 | |
| BIC | DJ Copper Index | 900.1 | 874.5 | 898.9 | 0 | 9.6 | | 1.07 | |
| BICP | DJ Copper Index [ER] | 848.5 | 824.4 | 847.4 | 0 | 9.0 | | 1.07 | |
| BICT | DJ Copper Index [TR] | 1,489 | 1,446 | 1,487 | 0 | 16 | | 1.08 | |
| BIK | DJ Nickel Index | 447.6 | 437.0 | 446.7 | 0 | 6.0 | | 1.37 | |
| BIKP | DJ Nickel Index [ER] | 423.7 | 413.6 | 422.8 | 0 | 5.7 | | 1.36 | |
| BIKT | DJ Nickel Index [TR] | 743.4 | 725.7 | 741.8 | 0 | 10.1 | | 1.37 | |
| BIL | DJ Lead Index | 401.0 | 395.5 | 401.0 | 0 | 5.1 | | 1.28 | |
| BILP | DJ Lead Index [ER] | 233.3 | 230.1 | 233.3 | 0 | 2.9 | | 1.28 | |
| BILT | DJ Lead Index [TR] | 409.3 | 403.7 | 409.3 | 0 | 5.2 | | 1.28 | |
| BIM | DJ Industrial Metals Index | 235.5 | 230.0 | 235.2 | 0 | 3.2 | | 1.38 | |
| BIMP | DJ Industrial Metals Index [ER] | 157.7 | 154.0 | 157.5 | 0 | 2.2 | | 1.38 | |
| BIMT | DJ Industrial Metals Index [TR] | 223.3 | 218.0 | 223.0 | 0 | 3.1 | | 1.39 | |
| BIZ | DJ Zinc Index | 359.7 | 351.5 | 357.8 | 0 | 2.1 | | 0.60 | |
| BIZP | DJ Zinc Index [ER] | 162.7 | 159.0 | 161.8 | 0 | 1.0 | | 0.60 | |
| BIZT | DJ Zinc Index [TR] | 285.5 | 279.0 | 284.0 | 0 | 1.7 | | 0.61 | |
| BKC | DJ Coffee Index | 278.9 | 267.9 | 271.9 | 0 | 4.0 | | 1.49 | |
| BKCP | DJ Coffee Index [ER] | 17.21 | 16.53 | 16.78 | 0 | 0.25 | | 1.51 | |
| BKCT | DJ Coffee Index [TR] | 30.21 | 29.02 | 29.45 | 0 | 0.43 | | 1.48 | |
| BKW | DJ Kansas Wheat Index | 228.0 | 220.0 | 224.2 | 0 | -1.5 | | 0.65 | |
| BKWP | DJ Kansas Wheat Index [ER] | 13.95 | 13.45 | 13.71 | 0 | -0.09 | | 0.65 | |
| BKWT | DJ Kansas Wheat Index [TR] | 24.48 | 23.61 | 24.07 | 0 | -0.15 | | 0.62 | |
| BKX | KBW Bank Index | 168.4 | 166.3 | 167.8 | 0 | 1.7 | | 1.04 | |
| BLC | DJ Live Cattle Index | 387.0 | 383.8 | 386.0 | 0 | 2.3 | | 0.59 | |
| BLCP | DJ Live Cattle Index [ER] | 105.4 | 104.5 | 105.1 | 0 | 0.6 | | 0.58 | |
| BLCT | DJ Live Cattle Index [TR] | 185.0 | 183.4 | 184.5 | 0 | 1.1 | | 0.59 | |
| BLH | DJ Lean Hogs Index | 233.9 | 229.3 | 233.8 | 0 | 3.9 | | 1.68 | |
| BLHP | DJ Lean Hogs Index [ER] | 7.650 | 7.500 | 7.650 | 0 | 0.130 | | 1.73 | |
| BLHT | DJ Lean Hogs Index [TR] | 13.43 | 13.17 | 13.43 | 0 | 0.22 | | 1.67 | |
| BLV | DJ Livestock Index | 325.8 | 322.3 | 325.7 | 0 | 3.4 | | 1.05 | |
| BLVP | DJ Livestock Index [ER] | 55.00 | 54.41 | 54.99 | 0 | 0.58 | | 1.07 | |
| BLVT | DJ Livestock Index [TR] | 77.86 | 77.03 | 77.85 | 0 | 0.82 | | 1.06 | |
| BNG | DJ Natural Gas Index | 155.9 | 150.8 | 151.6 | 0 | -4.3 | | 2.75 | |
| BNGP | DJ Natural Gas Index [ER] | 5.080 | 4.920 | 4.940 | 0 | -0.140 | | 2.76 | |
| BNGT | DJ Natural Gas Index [TR] | 8.930 | 8.640 | 8.680 | 0 | -0.250 | | 2.80 | |
| BPM | DJ Precious Metals Index | 869.3 | 854.7 | 863.3 | 0 | 5.6 | | 0.66 | |
| BPMP | DJ Precious Metals Index [ER] | 512.0 | 503.4 | 508.5 | 0 | 3.3 | | 0.66 | |
| BPMT | DJ Precious Metals Index [TR] | 724.8 | 712.6 | 719.8 | 0 | 4.8 | | 0.67 | |
| BPT | DJ Petroleum Index | 187.1 | 179.7 | 180.8 | 0 | -6.3 | | 3.37 | |
| BPTP | DJ Petroleum Index [ER] | 70.52 | 67.71 | 68.15 | 0 | -2.37 | | 3.36 | |
| BPTT | DJ Petroleum Index [TR] | 99.84 | 95.86 | 96.48 | 0 | -3.35 | | 3.36 | |
| BRB | DJ Unleaded Gasoline Index | 1023.9 | 985.9 | 991.7 | 0 | -32.2 | | 3.15 | |
| BRBP | DJ Unleaded Gasoline Index [ER] | 2,166 | 2,086 | 2,098 | 0 | -68 | | 3.15 | |
| BRBT | DJ Unleaded Gasoline Index [TR] | 3,800 | 3,659 | 3,681 | 0 | -119 | | 3.14 | |
| BSB | DJ Sugar Index | 206.0 | 202.3 | 204.4 | 0 | 1.1 | | 0.52 | |
| BSBP | DJ Sugar Index [ER] | 77.30 | 75.90 | 76.70 | 0 | 0.40 | | 0.52 | |
| BSBT | DJ Sugar Index [TR] | 135.6 | 133.2 | 134.6 | 0 | 0.7 | | 0.54 | |
| BSF | DJ Softs Index | 266.6 | 258.4 | 263.8 | 0 | 5.3 | | 2.06 | |
| BSFP | DJ Softs Index [ER] | 105.3 | 102.1 | 104.2 | 0 | 2.1 | | 2.07 | |
| BSFT | DJ Softs Index [TR] | 149.1 | 144.6 | 147.6 | 0 | 3.0 | | 2.08 | |
| BSI | DJ Silver Index | 1,445 | 1,411 | 1,425 | 0 | 1 | | 0.08 | |
| BSIP | DJ Silver Index [ER] | 657.0 | 641.3 | 647.8 | 0 | 0.5 | | 0.08 | |
| BSIT | DJ Silver Index [TR] | 1,153 | 1,125 | 1,137 | 0 | 1 | | 0.09 | |
| BSO | DJ Soybeans Index | 232.2 | 229.2 | 229.5 | 0 | -2.1 | | 0.92 | |
| BSOP | DJ Soybeans Index [ER] | 305.3 | 301.4 | 301.7 | 0 | -2.8 | | 0.92 | |
| BSOT | DJ Soybeans Index [TR] | 535.7 | 528.8 | 529.4 | 0 | -4.9 | | 0.91 | |
| BTK | Biotech Index | 7,344 | 7,205 | 7,255 | 0 | 9 | | 0.13 | |
| BUX | | 136,116 | 133,502 | 135,935 | 0 | 2,349 | | 1.76 | |
| BVSP | Brazil Bovespa Index | 187,428 | 185,364 | 186,754 | 0 | 1,154 | | 0.62 | |
| BWH | DJ Wheat Index | 240.4 | 230.7 | 232.1 | 0 | -4.9 | | 2.06 | |
| BWHP | DJ Wheat Index [ER] | 5.570 | 5.350 | 5.380 | 0 | -0.110 | | 2.00 | |
| BWHT | DJ Wheat Index [TR] | 9.780 | 9.390 | 9.440 | 0 | -0.200 | | 2.07 | |