| BAC | DJ All Cattle Index | 267.0 | 262.9 | 263.7 | 0 | -3.8 | | 1.40 | |
| BACP | DJ All Cattle Index [ER] | 81.43 | 80.20 | 80.44 | 0 | -0.99 | | 1.22 | |
| BACT | DJ All Cattle Index [TR] | 114.7 | 112.9 | 113.3 | 0 | -1.4 | | 1.20 | |
| BANK | Nasdaq Bank Index | 4,633 | 4,500 | 4,543 | 0 | 0 | | 0.01 | |
| BAW | DJ All Wheat Index | 183.1 | 178.7 | 180.4 | 0 | 1.2 | | 0.68 | |
| BAWP | DJ All Wheat Index [ER] | 18.30 | 17.86 | 18.03 | 0 | 0.12 | | 0.67 | |
| BAWT | DJ All Wheat Index [TR] | 25.77 | 25.15 | 25.39 | 0 | 0.18 | | 0.71 | |
| BBR | DJ Brent Crude Index | 850.2 | 793.6 | 844.7 | 0 | 33.8 | | 4.16 | |
| BBRP | DJ Brent Crude Index [ER] | 905.9 | 845.0 | 899.7 | 0 | 41.0 | | 4.78 | |
| BBRT | DJ Brent Crude Index [TR] | 1,581 | 1,474 | 1,570 | 0 | 72 | | 4.79 | |
| BCC | DJ Cocoa Index | 258.8 | 252.6 | 255.7 | 0 | -1.3 | | 0.52 | |
| BCCP | DJ Cocoa Index [ER] | 156.8 | 153.0 | 154.9 | 0 | -0.8 | | 0.53 | |
| BCCT | DJ Cocoa Index [TR] | 273.6 | 266.9 | 270.3 | 0 | -1.4 | | 0.51 | |
| BCI | DJ Commodity Index | 1,366 | 1,334 | 1,363 | 0 | 21 | | 1.58 | |
| BCIP | DJ Commodity Index [ER] | 366.5 | 357.4 | 365.4 | 0 | 6.2 | | 1.73 | |
| BCIT | DJ Commodity Index [TR] | 639.4 | 623.6 | 637.5 | 0 | 10.9 | | 1.74 | |
| BCL | DJ Crude Oil Index | 737.5 | 681.6 | 727.1 | 0 | 30.9 | | 4.44 | |
| BCLP | DJ Crude Oil Index [ER] | 138.3 | 127.7 | 136.2 | 0 | 6.1 | | 4.72 | |
| BCLT | DJ Crude Oil Index [TR] | 241.3 | 222.8 | 237.6 | 0 | 10.7 | | 4.73 | |
| BCMA | Barchart Market Momentum Index Advances | 1,872 | 0 | 1,361 | 0 | -720 | | 34.60 | |
| BCMC | Barchart TSX Market Momentum Index | 100.00 | 99.21 | 99.50 | 0 | -1.42 | | 1.41 | |
| BCMD | Barchart Market Momentum Index Declines | 2,978 | 0 | 2,756 | 0 | 737 | | 36.50 | |
| BCME | Barchart TSX Market Momentum Index | 351.0 | 0.0 | 349.0 | 0 | -256.0 | | 42.31 | |
| BCMF | Barchart TSX Market Momentum Index | 540.0 | 0.0 | 523.0 | 0 | 230.0 | | 78.50 | |
| BCMG | Barchart TSX Market Momentum Index Unch | 49.00 | 0.00 | 44.00 | 0 | 9.00 | | 25.71 | |
| BCMM | Barchart Market Momentum Index | 100.13 | 99.15 | 99.51 | 0 | -0.44 | | 0.44 | |
| BCMU | Barchart Market Momentum Index Unch | 93.00 | 0.00 | 44.00 | 0 | -2.00 | | 4.35 | |
| BCN | DJ Corn Index | 214.9 | 210.0 | 214.1 | 0 | 3.7 | | 1.77 | |
| BCNP | DJ Corn Index [ER] | 14.37 | 14.04 | 14.31 | 0 | 0.25 | | 1.78 | |
| BCNT | DJ Corn Index [TR] | 25.08 | 24.51 | 24.98 | 0 | 0.43 | | 1.75 | |
| BCT | DJ Cotton Index | 110.9 | 109.7 | 109.8 | 0 | -0.2 | | 0.20 | |
| BCTP | DJ Cotton Index [ER] | 19.95 | 19.75 | 19.77 | 0 | -0.04 | | 0.20 | |
| BCTT | DJ Cotton Index [TR] | 34.83 | 34.48 | 34.51 | 0 | -0.06 | | 0.17 | |
| BDMA | Barchart Market Momentum Advances | 1,810 | 0 | 1,808 | 0 | -326 | | 15.28 | |
| BDMC | Barchart TSX Market Momentum Yesterday | 101.1 | 100.0 | 100.9 | 0 | 1.2 | | 1.17 | |
| BDMD | Barchart Market Momentum Declines | 2,297 | 0 | 2,296 | 0 | 334 | | 17.02 | |
| BDME | Barchart TSX Market Momentum Advances | 583.0 | 0.0 | 583.0 | 0 | 226.0 | | 63.31 | |
| BDMF | Barchart TSX Market Momentum Declines | 297.0 | 0.0 | 297.0 | 0 | -241.0 | | 44.80 | |
| BDMG | Barchart TSX Market Momentum Unch | 34.00 | 0.00 | 34.00 | 0 | -3.00 | | 8.11 | |
| BDMM | Barchart Market Momentum Yesterday | 100.00 | 99.96 | 99.98 | 0 | -0.64 | | 0.64 | |
| BDMU | Barchart Market Momentum Unch Yesterday | 57.00 | 0.00 | 57.00 | 0 | 7.00 | | 14.00 | |
| BEL | Bel 20 Index | 5,235 | 5,155 | 5,177 | 0 | -71 | | 1.35 | |
| BEN | DJ Energy Index | 158.5 | 147.2 | 157.4 | 0 | 7.3 | | 4.86 | |
| BENP | DJ Energy Index [ER] | 27.90 | 25.89 | 27.70 | 0 | 1.42 | | 5.40 | |
| BENT | DJ Energy Index [TR] | 39.29 | 36.46 | 39.01 | 0 | 2.01 | | 5.43 | |
| BFC | DJ Feeder Cattle Index | 411.6 | 402.2 | 403.8 | 0 | -8.5 | | 2.07 | |
| BFCP | DJ Feeder Cattle Index [ER] | 134.7 | 131.7 | 132.2 | 0 | -2.5 | | 1.87 | |
| BFCT | DJ Feeder Cattle Index [TR] | 204.2 | 199.6 | 200.3 | 0 | -3.8 | | 1.86 | |
| BFMA | Barchart Market Momentum Advances Last | 2,763 | 0 | 2,762 | 0 | 1,634 | | 144.86 | |
| BFMC | Barchart TSX Market Momentum Last Week | 100.8 | 100.0 | 100.6 | 0 | 2.5 | | 2.54 | |
| BFMD | Barchart Market Momentum Declines Last | 1,341 | 0 | 1,339 | 0 | -1,618 | | 54.72 | |
| BFME | Barchart TSX Market Momentum Advances | 490.0 | 0.0 | 490.0 | 0 | 241.0 | | 96.79 | |
| BFMF | Barchart TSX Market Momentum Declines | 369.0 | 0.0 | 369.0 | 0 | -273.0 | | 42.52 | |
| BFMG | Barchart TSX Market Momentum Unch Last | 51.00 | 0.00 | 51.00 | 0 | 13.00 | | 34.21 | |
| BFMM | Barchart Market Momentum Last Week | 101.3 | 100.0 | 101.2 | 0 | 2.7 | | 2.71 | |
| BFMU | Barchart Market Momentum Unch Last Week | 61.00 | 0.00 | 60.00 | 0 | 0.00 | | 0.00 | |
| BGC | DJ Gold Index | 1,821 | 1,793 | 1,799 | 0 | -19 | | 1.05 | |
| BGCP | DJ Gold Index [ER] | 876.0 | 862.7 | 865.5 | 0 | -10.5 | | 1.20 | |
| BGCT | DJ Gold Index [TR] | 1,528 | 1,505 | 1,510 | 0 | -18 | | 1.19 | |
| BGMA | Barchart Market Momentum Advances Last | 2,124 | 0 | 2,124 | 0 | -105 | | 4.71 | |
| BGMC | Barchart TSX Market Momentum Last Month | 100.2 | 100.0 | 100.1 | 0 | -1.3 | | 1.25 | |
| BGMD | Barchart Market Momentum Declines Last | 1,959 | 0 | 1,957 | 0 | 103 | | 5.56 | |
| BGME | Barchart TSX Market Momentum Advances | 451.0 | 0.0 | 451.0 | 0 | -148.0 | | 24.71 | |
| BGMF | Barchart TSX Market Momentum Declines | 407.0 | 0.0 | 407.0 | 0 | 134.0 | | 49.08 | |
| BGMG | Barchart TSX Market Momentum Unch Last | 48.00 | 0.00 | 48.00 | 0 | -4.00 | | 7.69 | |
| BGMM | Barchart Market Momentum Last Month | 100.1 | 100.0 | 100.1 | 0 | -0.5 | | 0.51 | |
| BGMU | Barchart Market Momentum Unch Last Month | 77.00 | 0.00 | 77.00 | 0 | 16.00 | | 26.23 | |
| BGR | DJ Grains Index | 246.2 | 241.3 | 244.1 | 0 | 2.8 | | 1.18 | |
| BGRP | DJ Grains Index [ER] | 107.2 | 105.1 | 106.3 | 0 | 1.2 | | 1.17 | |
| BGRT | DJ Grains Index [TR] | 151.0 | 147.9 | 149.7 | 0 | 1.8 | | 1.19 | |
| BHO | DJ Heating Oil Index | 1,111 | 975 | 1,102 | 0 | 89 | | 8.79 | |
| BHOP | DJ Heating Oil Index [ER] | 989.2 | 867.5 | 980.4 | 0 | 90.8 | | 10.20 | |
| BHOT | DJ Heating Oil Index [TR] | 1,726 | 1,514 | 1,711 | 0 | 159 | | 10.21 | |
| BIA | DJ Aluminum Index | 291.0 | 283.5 | 288.6 | 0 | 4.1 | | 1.43 | |
| BIAP | DJ Aluminum Index [ER] | 86.61 | 84.39 | 85.91 | 0 | 1.30 | | 1.54 | |
| BIAT | DJ Aluminum Index [TR] | 151.1 | 147.3 | 149.9 | 0 | 2.3 | | 1.54 | |
| BIC | DJ Copper Index | 899.8 | 885.3 | 892.5 | 0 | -6.5 | | 0.73 | |
| BICP | DJ Copper Index [ER] | 850.2 | 836.4 | 843.2 | 0 | -6.7 | | 0.78 | |
| BICT | DJ Copper Index [TR] | 1,483 | 1,459 | 1,471 | 0 | -11 | | 0.77 | |
| BIK | DJ Nickel Index | 404.7 | 394.3 | 402.8 | 0 | 5.1 | | 1.27 | |
| BIKP | DJ Nickel Index [ER] | 384.8 | 374.9 | 383.0 | 0 | 4.5 | | 1.18 | |
| BIKT | DJ Nickel Index [TR] | 671.5 | 654.2 | 668.4 | 0 | 7.8 | | 1.19 | |
| BIL | DJ Lead Index | 393.0 | 389.8 | 390.3 | 0 | -0.9 | | 0.24 | |
| BILP | DJ Lead Index [ER] | 231.0 | 229.1 | 229.4 | 0 | -1.0 | | 0.44 | |
| BILT | DJ Lead Index [TR] | 403.0 | 399.7 | 400.2 | 0 | -1.7 | | 0.43 | |
| BIM | DJ Industrial Metals Index | 229.3 | 226.3 | 228.4 | 0 | -0.3 | | 0.14 | |
| BIMP | DJ Industrial Metals Index [ER] | 154.1 | 152.0 | 153.4 | 0 | -0.2 | | 0.14 | |
| BIMT | DJ Industrial Metals Index [TR] | 216.9 | 214.0 | 216.0 | 0 | -0.3 | | 0.14 | |
| BIZ | DJ Zinc Index | 355.0 | 349.3 | 350.0 | 0 | -4.0 | | 1.14 | |
| BIZP | DJ Zinc Index [ER] | 161.1 | 158.5 | 158.8 | 0 | -2.0 | | 1.22 | |
| BIZT | DJ Zinc Index [TR] | 281.1 | 276.6 | 277.2 | 0 | -3.4 | | 1.21 | |
| BKC | DJ Coffee Index | 277.6 | 266.1 | 269.7 | 0 | -7.9 | | 2.84 | |
| BKCP | DJ Coffee Index [ER] | 16.87 | 16.17 | 16.39 | 0 | -0.48 | | 2.85 | |
| BKCT | DJ Coffee Index [TR] | 29.45 | 28.22 | 28.61 | 0 | -0.83 | | 2.82 | |
| BKW | DJ Kansas Wheat Index | 202.5 | 197.3 | 199.4 | 0 | 1.6 | | 0.78 | |
| BKWP | DJ Kansas Wheat Index [ER] | 12.69 | 12.36 | 12.49 | 0 | 0.10 | | 0.81 | |
| BKWT | DJ Kansas Wheat Index [TR] | 22.15 | 21.58 | 21.80 | 0 | 0.17 | | 0.79 | |
| BKX | KBW Bank Index | 155.8 | 151.6 | 153.0 | 0 | 0.0 | | 0.01 | |
| BLC | DJ Live Cattle Index | 351.6 | 347.3 | 348.3 | 0 | -3.9 | | 1.12 | |
| BLCP | DJ Live Cattle Index [ER] | 95.61 | 94.46 | 94.71 | 0 | -0.90 | | 0.94 | |
| BLCT | DJ Live Cattle Index [TR] | 166.8 | 164.8 | 165.3 | 0 | -1.6 | | 0.93 | |
| BLH | DJ Lean Hogs Index | 248.4 | 244.4 | 245.4 | 0 | 3.7 | | 1.55 | |
| BLHP | DJ Lean Hogs Index [ER] | 8.330 | 8.210 | 8.240 | 0 | -0.090 | | 1.08 | |
| BLHT | DJ Lean Hogs Index [TR] | 14.55 | 14.34 | 14.38 | 0 | -0.17 | | 1.17 | |
| BLV | DJ Livestock Index | 309.8 | 305.2 | 306.0 | 0 | -1.9 | | 0.62 | |
| BLVP | DJ Livestock Index [ER] | 52.64 | 51.87 | 52.01 | 0 | -0.63 | | 1.20 | |
| BLVT | DJ Livestock Index [TR] | 74.10 | 73.03 | 73.22 | 0 | -0.88 | | 1.19 | |
| BNG | DJ Natural Gas Index | 174.8 | 164.7 | 174.6 | 0 | 10.1 | | 6.13 | |
| BNGP | DJ Natural Gas Index [ER] | 6.030 | 5.670 | 6.020 | 0 | 0.350 | | 6.17 | |
| BNGT | DJ Natural Gas Index [TR] | 10.53 | 9.91 | 10.51 | 0 | 0.60 | | 6.05 | |
| BPM | DJ Precious Metals Index | 1005.0 | 982.6 | 987.1 | 0 | -16.6 | | 1.66 | |
| BPMP | DJ Precious Metals Index [ER] | 593.6 | 580.3 | 583.0 | 0 | -10.6 | | 1.78 | |
| BPMT | DJ Precious Metals Index [TR] | 835.5 | 816.9 | 820.7 | 0 | -14.8 | | 1.77 | |
| BPT | DJ Petroleum Index | 149.7 | 138.8 | 148.6 | 0 | 6.7 | | 4.75 | |
| BPTP | DJ Petroleum Index [ER] | 52.93 | 49.00 | 52.47 | 0 | 2.67 | | 5.36 | |
| BPTT | DJ Petroleum Index [TR] | 74.51 | 68.99 | 73.87 | 0 | 3.76 | | 5.36 | |
| BRB | DJ Unleaded Gasoline Index | 759.7 | 713.7 | 756.5 | 0 | 38.5 | | 5.35 | |
| BRBP | DJ Unleaded Gasoline Index [ER] | 1,562 | 1,468 | 1,556 | 0 | 83 | | 5.60 | |
| BRBT | DJ Unleaded Gasoline Index [TR] | 2,726 | 2,561 | 2,714 | 0 | 144 | | 5.61 | |
| BSB | DJ Sugar Index | 193.2 | 188.6 | 189.5 | 0 | -1.7 | | 0.90 | |
| BSBP | DJ Sugar Index [ER] | 73.53 | 71.76 | 72.11 | 0 | -0.66 | | 0.91 | |
| BSBT | DJ Sugar Index [TR] | 128.3 | 125.2 | 125.8 | 0 | -1.1 | | 0.89 | |
| BSF | DJ Softs Index | 241.4 | 236.6 | 237.3 | 0 | -3.2 | | 1.33 | |
| BSFP | DJ Softs Index [ER] | 96.31 | 94.36 | 94.65 | 0 | -1.35 | | 1.41 | |
| BSFT | DJ Softs Index [TR] | 135.6 | 132.8 | 133.3 | 0 | -1.9 | | 1.39 | |
| BSI | DJ Silver Index | 1,737 | 1,639 | 1,657 | 0 | -79 | | 4.53 | |
| BSIP | DJ Silver Index [ER] | 795.6 | 750.4 | 758.6 | 0 | -36.0 | | 4.53 | |
| BSIT | DJ Silver Index [TR] | 1,388 | 1,309 | 1,324 | 0 | -63 | | 4.52 | |
| BSO | DJ Soybeans Index | 232.5 | 227.6 | 229.9 | 0 | 2.3 | | 1.02 | |
| BSOP | DJ Soybeans Index [ER] | 309.7 | 303.2 | 306.3 | 0 | 3.1 | | 1.02 | |
| BSOT | DJ Soybeans Index [TR] | 540.5 | 529.1 | 534.5 | 0 | 5.5 | | 1.03 | |
| BTK | Biotech Index | 6,984 | 6,893 | 6,929 | 0 | -14 | | 0.20 | |
| BUX | | 124,618 | 122,158 | 122,583 | 0 | -1,987 | | 1.60 | |
| BVSP | Brazil Bovespa Index | 185,714 | 182,021 | 183,969 | 0 | 522 | | 0.28 | |
| BWH | DJ Wheat Index | 223.1 | 217.8 | 219.9 | 0 | 1.4 | | 0.64 | |
| BWHP | DJ Wheat Index [ER] | 5.260 | 5.130 | 5.180 | 0 | 0.030 | | 0.58 | |
| BWHT | DJ Wheat Index [TR] | 9.180 | 8.960 | 9.050 | 0 | 0.060 | | 0.67 | |