| BAC | DJ All Cattle Index | 286.4 | 282.3 | 282.8 | 0 | -2.0 | | 0.72 | |
| BACP | DJ All Cattle Index [ER] | 87.49 | 86.24 | 86.38 | 0 | -0.62 | | 0.71 | |
| BACT | DJ All Cattle Index [TR] | 123.7 | 121.9 | 122.1 | 0 | -0.9 | | 0.69 | |
| BANK | Nasdaq Bank Index | 5,008 | 4,932 | 4,983 | 0 | 35 | | 0.71 | |
| BAW | DJ All Wheat Index | 188.1 | 184.7 | 185.9 | 0 | 1.2 | | 0.63 | |
| BAWP | DJ All Wheat Index [ER] | 18.45 | 18.11 | 18.23 | 0 | 0.12 | | 0.66 | |
| BAWT | DJ All Wheat Index [TR] | 26.08 | 25.61 | 25.77 | 0 | 0.17 | | 0.66 | |
| BBR | DJ Brent Crude Index | 860.6 | 833.4 | 849.9 | 0 | 36.8 | | 4.53 | |
| BBRP | DJ Brent Crude Index [ER] | 974.9 | 944.0 | 962.8 | 0 | 41.7 | | 4.53 | |
| BBRT | DJ Brent Crude Index [TR] | 1,708 | 1,654 | 1,687 | 0 | 74 | | 4.56 | |
| BCC | DJ Cocoa Index | 256.0 | 244.6 | 253.2 | 0 | 8.6 | | 3.50 | |
| BCCP | DJ Cocoa Index [ER] | 151.3 | 144.5 | 149.6 | 0 | 5.1 | | 3.51 | |
| BCCT | DJ Cocoa Index [TR] | 265.0 | 253.2 | 262.1 | 0 | 9.0 | | 3.54 | |
| BCI | DJ Commodity Index | 1,381 | 1,365 | 1,378 | 0 | 13 | | 0.96 | |
| BCIP | DJ Commodity Index [ER] | 370.3 | 367.7 | 369.6 | 0 | 3.5 | | 0.96 | |
| BCIT | DJ Commodity Index [TR] | 648.8 | 644.2 | 647.5 | 0 | 6.4 | | 0.99 | |
| BCL | DJ Crude Oil Index | 748.4 | 720.8 | 736.5 | 0 | 40.7 | | 5.85 | |
| BCLP | DJ Crude Oil Index [ER] | 150.1 | 144.6 | 147.7 | 0 | 8.2 | | 5.85 | |
| BCLT | DJ Crude Oil Index [TR] | 263.0 | 253.3 | 258.8 | 0 | 14.4 | | 5.88 | |
| BCMA | Barchart Market Momentum Index Advances | 2,411 | 1,543 | 2,335 | 0 | -974 | | 30.27 | |
| BCMC | Barchart TSX Market Momentum Index | 100.3 | 100.0 | 100.3 | 0 | -0.3 | | 0.26 | |
| BCMD | Barchart Market Momentum Index Declines | 2,289 | 1,707 | 1,811 | 0 | 943 | | 101.62 | |
| BCME | Barchart TSX Market Momentum Index | 392.0 | 243.0 | 380.0 | 0 | -246.0 | | 37.67 | |
| BCMF | Barchart TSX Market Momentum Index | 507.0 | 362.0 | 503.0 | 0 | 227.0 | | 82.25 | |
| BCMG | Barchart TSX Market Momentum Index Unch | 48.00 | 34.00 | 44.00 | 0 | 1.00 | | 2.94 | |
| BCMM | Barchart Market Momentum Index | 100.6 | 99.9 | 100.6 | 0 | -1.3 | | 1.27 | |
| BCMU | Barchart Market Momentum Index Unch | 103.00 | 40.00 | 40.00 | 0 | 33.00 | | 70.21 | |
| BCN | DJ Corn Index | 215.0 | 211.9 | 214.1 | 0 | 1.3 | | 0.60 | |
| BCNP | DJ Corn Index [ER] | 14.04 | 13.84 | 13.98 | 0 | 0.08 | | 0.58 | |
| BCNT | DJ Corn Index [TR] | 24.61 | 24.25 | 24.50 | 0 | 0.15 | | 0.62 | |
| BCT | DJ Cotton Index | 135.6 | 133.0 | 134.9 | 0 | 0.4 | | 0.28 | |
| BCTP | DJ Cotton Index [ER] | 23.75 | 23.28 | 23.61 | 0 | 0.06 | | 0.25 | |
| BCTT | DJ Cotton Index [TR] | 41.62 | 40.80 | 41.39 | 0 | 0.13 | | 0.32 | |
| BDMA | Barchart Market Momentum Advances | 3,208 | 3,055 | 3,207 | 0 | 1,063 | | 49.42 | |
| BDMC | Barchart TSX Market Momentum Yesterday | 100.7 | 100.6 | 100.6 | 0 | 0.5 | | 0.47 | |
| BDMD | Barchart Market Momentum Declines | 932.0 | 838.0 | 932.0 | 0 | -1027.0 | | 52.37 | |
| BDME | Barchart TSX Market Momentum Advances | 620.0 | 411.0 | 620.0 | 0 | 138.0 | | 27.88 | |
| BDMF | Barchart TSX Market Momentum Declines | 272.0 | 210.0 | 272.0 | 0 | -151.0 | | 35.53 | |
| BDMG | Barchart TSX Market Momentum Unch | 35.00 | 18.00 | 35.00 | 0 | -4.00 | | 9.76 | |
| BDMM | Barchart Market Momentum Yesterday | 101.9 | 101.8 | 101.8 | 0 | 1.4 | | 1.34 | |
| BDMU | Barchart Market Momentum Unch Yesterday | 47.00 | 42.00 | 47.00 | 0 | -34.00 | | 41.98 | |
| BEL | Bel 20 Index | 5,534 | 5,499 | 5,511 | 0 | -61 | | 1.09 | |
| BEN | DJ Energy Index | 162.3 | 156.7 | 159.6 | 0 | 7.0 | | 4.55 | |
| BENP | DJ Energy Index [ER] | 30.12 | 29.08 | 29.62 | 0 | 1.29 | | 4.55 | |
| BENT | DJ Energy Index [TR] | 42.58 | 41.11 | 41.87 | 0 | 1.83 | | 4.57 | |
| BFC | DJ Feeder Cattle Index | 436.2 | 427.9 | 428.5 | 0 | -5.1 | | 1.18 | |
| BFCP | DJ Feeder Cattle Index [ER] | 142.9 | 140.2 | 140.4 | 0 | -1.7 | | 1.18 | |
| BFCT | DJ Feeder Cattle Index [TR] | 217.5 | 213.4 | 213.7 | 0 | -2.5 | | 1.15 | |
| BFMA | Barchart Market Momentum Advances Last | 3,021 | 2,882 | 3,021 | 0 | 1,499 | | 98.36 | |
| BFMC | Barchart TSX Market Momentum Last Week | 101.3 | 101.0 | 101.0 | 0 | 0.7 | | 0.67 | |
| BFMD | Barchart Market Momentum Declines Last | 1,079 | 981 | 1,078 | 0 | -1,503 | | 58.08 | |
| BFME | Barchart TSX Market Momentum Advances | 589.0 | 440.0 | 589.0 | 0 | 68.0 | | 12.90 | |
| BFMF | Barchart TSX Market Momentum Declines | 296.0 | 176.0 | 296.0 | 0 | -74.0 | | 19.53 | |
| BFMG | Barchart TSX Market Momentum Unch Last | 41.00 | 22.00 | 41.00 | 0 | -10.00 | | 18.87 | |
| BFMM | Barchart Market Momentum Last Week | 101.9 | 101.8 | 101.8 | 0 | 2.4 | | 2.43 | |
| BFMU | Barchart Market Momentum Unch Last Week | 87.00 | 72.00 | 87.00 | 0 | 7.00 | | 8.75 | |
| BGC | DJ Gold Index | 1,674 | 1,641 | 1,667 | 0 | -18 | | 1.04 | |
| BGCP | DJ Gold Index [ER] | 804.1 | 788.2 | 801.0 | 0 | -8.4 | | 1.04 | |
| BGCT | DJ Gold Index [TR] | 1,409 | 1,381 | 1,403 | 0 | -14 | | 1.01 | |
| BGMA | Barchart Market Momentum Advances Last | 811.0 | 719.0 | 810.0 | 0 | -1295.0 | | 61.23 | |
| BGMC | Barchart TSX Market Momentum Last Month | 98.34 | 97.90 | 98.34 | 0 | 0.09 | | 0.09 | |
| BGMD | Barchart Market Momentum Declines Last | 3,327 | 3,172 | 3,327 | 0 | 1,342 | | 67.64 | |
| BGME | Barchart TSX Market Momentum Advances | 178.0 | 107.0 | 178.0 | 0 | -65.0 | | 26.10 | |
| BGMF | Barchart TSX Market Momentum Declines | 702.0 | 510.0 | 702.0 | 0 | 42.0 | | 6.27 | |
| BGMG | Barchart TSX Market Momentum Unch Last | 40.00 | 15.00 | 40.00 | 0 | 4.00 | | 10.53 | |
| BGMM | Barchart Market Momentum Last Month | 98.14 | 98.07 | 98.13 | 0 | -1.84 | | 1.84 | |
| BGMU | Barchart Market Momentum Unch Last Month | 48.00 | 43.00 | 47.00 | 0 | -46.00 | | 49.46 | |
| BGR | DJ Grains Index | 243.4 | 240.7 | 242.2 | 0 | 0.6 | | 0.25 | |
| BGRP | DJ Grains Index [ER] | 104.1 | 103.0 | 103.7 | 0 | 0.3 | | 0.25 | |
| BGRT | DJ Grains Index [TR] | 147.2 | 145.6 | 146.5 | 0 | 0.4 | | 0.28 | |
| BHO | DJ Heating Oil Index | 1,121 | 1,040 | 1,084 | 0 | 43 | | 4.16 | |
| BHOP | DJ Heating Oil Index [ER] | 1,066 | 989 | 1,030 | 0 | 41 | | 4.16 | |
| BHOT | DJ Heating Oil Index [TR] | 1,867 | 1,732 | 1,804 | 0 | 73 | | 4.19 | |
| BIA | DJ Aluminum Index | 300.2 | 294.1 | 297.3 | 0 | -0.2 | | 0.07 | |
| BIAP | DJ Aluminum Index [ER] | 89.72 | 87.89 | 88.84 | 0 | -0.07 | | 0.08 | |
| BIAT | DJ Aluminum Index [TR] | 157.2 | 154.0 | 155.7 | 0 | -0.1 | | 0.04 | |
| BIC | DJ Copper Index | 916.6 | 904.6 | 909.9 | 0 | -5.1 | | 0.56 | |
| BICP | DJ Copper Index [ER] | 864.0 | 852.8 | 857.8 | 0 | -4.8 | | 0.55 | |
| BICT | DJ Copper Index [TR] | 1,514 | 1,494 | 1,503 | 0 | -8 | | 0.52 | |
| BIK | DJ Nickel Index | 419.4 | 409.6 | 415.5 | 0 | 2.9 | | 0.71 | |
| BIKP | DJ Nickel Index [ER] | 397.0 | 387.7 | 393.3 | 0 | 2.8 | | 0.71 | |
| BIKT | DJ Nickel Index [TR] | 695.5 | 679.2 | 689.1 | 0 | 5.1 | | 0.74 | |
| BIL | DJ Lead Index | 402.2 | 393.8 | 402.2 | 0 | 4.9 | | 1.23 | |
| BILP | DJ Lead Index [ER] | 234.0 | 229.1 | 234.0 | 0 | 2.8 | | 1.22 | |
| BILT | DJ Lead Index [TR] | 409.9 | 401.4 | 409.9 | 0 | 5.1 | | 1.26 | |
| BIM | DJ Industrial Metals Index | 236.4 | 233.7 | 234.9 | 0 | -0.9 | | 0.38 | |
| BIMP | DJ Industrial Metals Index [ER] | 158.3 | 156.5 | 157.3 | 0 | -0.6 | | 0.38 | |
| BIMT | DJ Industrial Metals Index [TR] | 223.8 | 221.2 | 222.4 | 0 | -0.8 | | 0.35 | |
| BIZ | DJ Zinc Index | 369.0 | 362.2 | 362.9 | 0 | -4.6 | | 1.25 | |
| BIZP | DJ Zinc Index [ER] | 166.9 | 163.8 | 164.2 | 0 | -2.1 | | 1.25 | |
| BIZT | DJ Zinc Index [TR] | 292.4 | 287.0 | 287.6 | 0 | -3.6 | | 1.22 | |
| BKC | DJ Coffee Index | 271.4 | 266.8 | 270.1 | 0 | 3.3 | | 1.23 | |
| BKCP | DJ Coffee Index [ER] | 16.75 | 16.46 | 16.66 | 0 | 0.20 | | 1.22 | |
| BKCT | DJ Coffee Index [TR] | 29.35 | 28.85 | 29.21 | 0 | 0.37 | | 1.28 | |
| BKW | DJ Kansas Wheat Index | 215.4 | 209.7 | 210.4 | 0 | -0.8 | | 0.39 | |
| BKWP | DJ Kansas Wheat Index [ER] | 13.17 | 12.82 | 12.87 | 0 | -0.05 | | 0.39 | |
| BKWT | DJ Kansas Wheat Index [TR] | 23.08 | 22.47 | 22.55 | 0 | -0.08 | | 0.35 | |
| BKX | KBW Bank Index | 171.1 | 169.0 | 171.0 | 0 | 1.7 | | 1.00 | |
| BLC | DJ Live Cattle Index | 379.1 | 374.4 | 375.1 | 0 | -1.9 | | 0.51 | |
| BLCP | DJ Live Cattle Index [ER] | 103.3 | 102.0 | 102.2 | 0 | -0.5 | | 0.52 | |
| BLCT | DJ Live Cattle Index [TR] | 180.9 | 178.7 | 179.0 | 0 | -0.9 | | 0.48 | |
| BLH | DJ Lean Hogs Index | 234.8 | 233.0 | 234.5 | 0 | 1.6 | | 0.67 | |
| BLHP | DJ Lean Hogs Index [ER] | 7.680 | 7.620 | 7.670 | 0 | 0.050 | | 0.66 | |
| BLHT | DJ Lean Hogs Index [TR] | 13.47 | 13.36 | 13.45 | 0 | 0.09 | | 0.67 | |
| BLV | DJ Livestock Index | 321.8 | 318.3 | 318.8 | 0 | -1.3 | | 0.40 | |
| BLVP | DJ Livestock Index [ER] | 54.33 | 53.74 | 53.81 | 0 | -0.21 | | 0.39 | |
| BLVT | DJ Livestock Index [TR] | 76.80 | 75.96 | 76.06 | 0 | -0.28 | | 0.37 | |
| BNG | DJ Natural Gas Index | 156.6 | 152.9 | 153.9 | 0 | 0.9 | | 0.57 | |
| BNGP | DJ Natural Gas Index [ER] | 5.100 | 4.980 | 5.020 | 0 | 0.030 | | 0.60 | |
| BNGT | DJ Natural Gas Index [TR] | 8.950 | 8.740 | 8.800 | 0 | 0.050 | | 0.57 | |
| BPM | DJ Precious Metals Index | 921.8 | 903.8 | 918.2 | 0 | -11.9 | | 1.28 | |
| BPMP | DJ Precious Metals Index [ER] | 542.9 | 532.3 | 540.8 | 0 | -7.0 | | 1.28 | |
| BPMT | DJ Precious Metals Index [TR] | 767.4 | 752.3 | 764.4 | 0 | -9.7 | | 1.25 | |
| BPT | DJ Petroleum Index | 154.3 | 148.7 | 151.7 | 0 | 7.2 | | 5.01 | |
| BPTP | DJ Petroleum Index [ER] | 58.14 | 56.03 | 57.15 | 0 | 2.72 | | 5.00 | |
| BPTT | DJ Petroleum Index [TR] | 82.19 | 79.21 | 80.79 | 0 | 3.87 | | 5.03 | |
| BRB | DJ Unleaded Gasoline Index | 839.5 | 802.4 | 831.4 | 0 | 29.1 | | 3.62 | |
| BRBP | DJ Unleaded Gasoline Index [ER] | 1,776 | 1,698 | 1,759 | 0 | 61 | | 3.62 | |
| BRBT | DJ Unleaded Gasoline Index [TR] | 3,111 | 2,974 | 3,081 | 0 | 109 | | 3.65 | |
| BSB | DJ Sugar Index | 182.4 | 178.5 | 181.4 | 0 | 2.1 | | 1.19 | |
| BSBP | DJ Sugar Index [ER] | 68.46 | 66.97 | 68.06 | 0 | 0.79 | | 1.17 | |
| BSBT | DJ Sugar Index [TR] | 120.0 | 117.3 | 119.3 | 0 | 1.4 | | 1.21 | |
| BSF | DJ Softs Index | 243.0 | 238.7 | 242.6 | 0 | 3.6 | | 1.49 | |
| BSFP | DJ Softs Index [ER] | 96.01 | 94.29 | 95.85 | 0 | 1.41 | | 1.49 | |
| BSFT | DJ Softs Index [TR] | 135.7 | 133.3 | 135.5 | 0 | 2.0 | | 1.52 | |
| BSI | DJ Silver Index | 1,597 | 1,536 | 1,561 | 0 | -35 | | 2.20 | |
| BSIP | DJ Silver Index [ER] | 725.8 | 698.3 | 709.8 | 0 | -16.0 | | 2.20 | |
| BSIT | DJ Silver Index [TR] | 1,271 | 1,223 | 1,243 | 0 | -28 | | 2.17 | |
| BSO | DJ Soybeans Index | 224.9 | 222.9 | 223.8 | 0 | -0.2 | | 0.11 | |
| BSOP | DJ Soybeans Index [ER] | 295.7 | 293.1 | 294.3 | 0 | -0.3 | | 0.11 | |
| BSOT | DJ Soybeans Index [TR] | 518.0 | 513.5 | 515.6 | 0 | -0.4 | | 0.08 | |
| BTK | Biotech Index | 7,307 | 7,244 | 7,275 | 0 | -29 | | 0.39 | |
| BUX | | 138,977 | 136,352 | 136,386 | 0 | -2,432 | | 1.75 | |
| BVSP | Brazil Bovespa Index | 196,724 | 195,282 | 196,132 | 0 | 399 | | 0.20 | |
| BWH | DJ Wheat Index | 226.2 | 221.3 | 224.0 | 0 | 2.5 | | 1.12 | |
| BWHP | DJ Wheat Index [ER] | 5.240 | 5.130 | 5.190 | 0 | 0.060 | | 1.17 | |
| BWHT | DJ Wheat Index [TR] | 9.190 | 8.990 | 9.100 | 0 | 0.100 | | 1.11 | |