List of Symbols for Global Indices [INDEX] Starting with B

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
BAC	DJ All Cattle Index	286.1	283.0	285.8	1.7	0.61
BACP	DJ All Cattle Index [ER]	87.42	86.46	87.32	0.54	0.62
BACT	DJ All Cattle Index [TR]	123.4	122.1	123.3	0.8	0.63
BANK	Nasdaq Bank Index	4,859	4,793	4,815	129	2.76
BAW	DJ All Wheat Index	179.8	174.0	175.5	-1.3	0.71
BAWP	DJ All Wheat Index [ER]	17.82	17.25	17.39	-0.20	1.14
BAWT	DJ All Wheat Index [TR]	25.16	24.36	24.56	-0.27	1.09
BBR	DJ Brent Crude Index	911.8	868.9	881.0	-7.3	0.82
BBRP	DJ Brent Crude Index [ER]	1000.7	951.6	966.0	2.6	0.27
BBRT	DJ Brent Crude Index [TR]	1,751	1,665	1,690	5	0.28
BCC	DJ Cocoa Index	241.3	233.5	238.1	-0.6	0.25
BCCP	DJ Cocoa Index [ER]	144.8	140.1	142.8	-1.1	0.74
BCCT	DJ Cocoa Index [TR]	253.4	245.1	250.0	-1.8	0.72
BCI	DJ Commodity Index	1,380	1,357	1,367	7	0.53
BCIP	DJ Commodity Index [ER]	371.3	364.4	367.5	1.9	0.53
BCIT	DJ Commodity Index [TR]	649.8	637.7	643.1	3.4	0.54
BCL	DJ Crude Oil Index	831.7	772.9	797.8	14.2	1.81
BCLP	DJ Crude Oil Index [ER]	161.6	149.4	154.5	5.2	3.48
BCLT	DJ Crude Oil Index [TR]	282.8	261.4	270.4	9.1	3.50
BCMA	Barchart Market Momentum Index Advances	2,566	0	2,433	-848	26.38
BCMC	Barchart TSX Market Momentum Index	100.6	100.0	100.5	-0.8	0.82
BCMD	Barchart Market Momentum Index Declines	2,393	0	1,652	815	91.78
BCME	Barchart TSX Market Momentum Index	557.0	0.0	530.0	-161.0	23.17
BCMF	Barchart TSX Market Momentum Index	392.0	0.0	361.0	162.0	72.97
BCMG	Barchart TSX Market Momentum Index Unch	54.00	0.00	36.00	10.00	45.45
BCMM	Barchart Market Momentum Index	100.6	99.5	100.4	-1.9	1.83
BCMU	Barchart Market Momentum Index Unch	97.00	0.00	47.00	18.00	33.33
BCN	DJ Corn Index	211.3	207.8	208.6	-0.3	0.12
BCNP	DJ Corn Index [ER]	14.00	13.76	13.81	-0.08	0.58
BCNT	DJ Corn Index [TR]	24.50	24.08	24.17	-0.15	0.62
BCT	DJ Cotton Index	124.9	120.8	124.8	3.5	2.84
BCTP	DJ Cotton Index [ER]	22.23	21.51	22.23	0.49	2.25
BCTT	DJ Cotton Index [TR]	38.92	37.65	38.92	0.87	2.29
BDMA	Barchart Market Momentum Advances	3,207	0	3,206	1,391	76.47
BDMC	Barchart TSX Market Momentum Yesterday	101.6	100.0	101.3	1.6	1.63
BDMD	Barchart Market Momentum Declines	876.0	0.0	874.0	-1378.0	61.03
BDME	Barchart TSX Market Momentum Advances	682.0	0.0	682.0	321.0	85.37
BDMF	Barchart TSX Market Momentum Declines	221.0	0.0	221.0	-294.0	56.54
BDMG	Barchart TSX Market Momentum Unch	22.00	0.00	22.00	-18.00	41.86
BDMM	Barchart Market Momentum Yesterday	102.3	100.0	102.2	2.4	2.45
BDMU	Barchart Market Momentum Unch Yesterday	52.00	0.00	52.00	-27.00	34.18
BEL	Bel 20 Index	5,417	5,358	5,417	25	0.46
BEN	DJ Energy Index	174.0	164.8	168.4	0.9	0.56
BENP	DJ Energy Index [ER]	31.53	29.74	30.45	0.51	1.70
BENT	DJ Energy Index [TR]	44.52	42.00	43.00	0.72	1.70
BFC	DJ Feeder Cattle Index	439.6	435.0	439.1	2.9	0.66
BFCP	DJ Feeder Cattle Index [ER]	144.2	142.6	144.0	1.0	0.68
BFCT	DJ Feeder Cattle Index [TR]	219.2	216.9	218.9	1.5	0.69
BFMA	Barchart Market Momentum Advances Last	2,567	0	2,566	-801	23.75
BFMC	Barchart TSX Market Momentum Last Week	100.7	100.0	100.7	-1.9	1.80
BFMD	Barchart Market Momentum Declines Last	1,503	0	1,503	771	104.76
BFME	Barchart TSX Market Momentum Advances	564.0	0.0	564.0	-135.0	19.07
BFMF	Barchart TSX Market Momentum Declines	327.0	0.0	327.0	138.0	69.35
BFMG	Barchart TSX Market Momentum Unch Last	34.00	0.00	34.00	7.00	23.33
BFMM	Barchart Market Momentum Last Week	100.9	100.0	100.9	-2.1	2.07
BFMU	Barchart Market Momentum Unch Last Week	64.00	0.00	63.00	16.00	34.04
BGC	DJ Gold Index	1,666	1,630	1,664	18	1.09
BGCP	DJ Gold Index [ER]	800.4	783.1	799.2	8.6	1.09
BGCT	DJ Gold Index [TR]	1,401	1,370	1,398	15	1.10
BGMA	Barchart Market Momentum Advances Last	1,562	0	1,562	-242	13.38
BGMC	Barchart TSX Market Momentum Last Month	100.00	99.78	99.81	-0.77	0.77
BGMD	Barchart Market Momentum Declines Last	2,499	0	2,497	209	9.11
BGME	Barchart TSX Market Momentum Advances	386.0	0.0	386.0	-150.0	27.62
BGMF	Barchart TSX Market Momentum Declines	497.0	0.0	497.0	151.0	42.30
BGMG	Barchart TSX Market Momentum Unch Last	41.00	0.00	41.00	9.00	25.71
BGMM	Barchart Market Momentum Last Month	100.00	99.79	99.81	-0.21	0.21
BGMU	Barchart Market Momentum Unch Last Month	73.00	0.00	73.00	19.00	35.19
BGR	DJ Grains Index	238.9	235.8	236.6	0.4	0.16
BGRP	DJ Grains Index [ER]	103.3	101.9	102.3	-0.2	0.20
BGRT	DJ Grains Index [TR]	145.8	143.9	144.5	-0.3	0.19
BHO	DJ Heating Oil Index	1,256	1,172	1,210	24	2.05
BHOP	DJ Heating Oil Index [ER]	1,162	1,081	1,118	36	3.33
BHOT	DJ Heating Oil Index [TR]	2,033	1,892	1,955	63	3.34
BIA	DJ Aluminum Index	290.7	287.1	287.3	-4.6	1.58
BIAP	DJ Aluminum Index [ER]	86.72	85.63	85.67	-1.40	1.61
BIAT	DJ Aluminum Index [TR]	151.8	149.9	149.9	-2.4	1.59
BIC	DJ Copper Index	869.6	858.0	867.5	-4.4	0.51
BICP	DJ Copper Index [ER]	820.3	809.3	818.3	-4.7	0.57
BICT	DJ Copper Index [TR]	1,435	1,416	1,432	-8	0.56
BIK	DJ Nickel Index	393.9	387.9	388.5	-5.2	1.31
BIKP	DJ Nickel Index [ER]	373.7	368.0	368.6	-5.2	1.39
BIKT	DJ Nickel Index [TR]	654.0	644.0	645.0	-9.0	1.38
BIL	DJ Lead Index	391.3	385.8	386.8	-4.2	1.07
BILP	DJ Lead Index [ER]	228.8	225.6	226.1	-2.9	1.27
BILT	DJ Lead Index [TR]	400.4	394.8	395.7	-5.0	1.25
BIM	DJ Industrial Metals Index	225.2	222.9	224.4	-1.6	0.69
BIMP	DJ Industrial Metals Index [ER]	151.1	149.6	150.5	-1.2	0.79
BIMT	DJ Industrial Metals Index [TR]	213.3	211.2	212.5	-1.7	0.78
BIZ	DJ Zinc Index	353.7	346.9	353.0	2.3	0.65
BIZP	DJ Zinc Index [ER]	160.2	157.1	159.9	0.9	0.58
BIZT	DJ Zinc Index [TR]	280.4	275.0	279.8	1.6	0.59
BKC	DJ Coffee Index	276.9	270.4	274.1	-0.2	0.08
BKCP	DJ Coffee Index [ER]	16.93	16.53	16.76	0.04	0.24
BKCT	DJ Coffee Index [TR]	29.64	28.94	29.33	0.06	0.20
BKW	DJ Kansas Wheat Index	198.8	192.2	193.9	-0.6	0.33
BKWP	DJ Kansas Wheat Index [ER]	12.32	11.91	12.01	-0.11	0.91
BKWT	DJ Kansas Wheat Index [TR]	21.57	20.85	21.03	-0.18	0.85
BKX	KBW Bank Index	165.5	162.9	164.3	6.0	3.76
BLC	DJ Live Cattle Index	377.3	373.1	376.8	2.2	0.59
BLCP	DJ Live Cattle Index [ER]	102.8	101.6	102.6	0.6	0.60
BLCT	DJ Live Cattle Index [TR]	179.9	177.8	179.6	1.1	0.60
BLH	DJ Lean Hogs Index	241.3	239.0	240.1	-1.2	0.50
BLHP	DJ Lean Hogs Index [ER]	7.890	7.820	7.850	-0.040	0.51
BLHT	DJ Lean Hogs Index [TR]	13.82	13.69	13.75	-0.07	0.51
BLV	DJ Livestock Index	323.3	320.4	323.0	1.1	0.34
BLVP	DJ Livestock Index [ER]	54.62	54.12	54.56	0.18	0.33
BLVT	DJ Livestock Index [TR]	77.12	76.41	77.04	0.26	0.34
BNG	DJ Natural Gas Index	151.8	147.5	148.3	-1.1	0.76
BNGP	DJ Natural Gas Index [ER]	5.130	4.980	5.010	-0.090	1.76
BNGT	DJ Natural Gas Index [TR]	8.990	8.730	8.780	-0.160	1.79
BPM	DJ Precious Metals Index	910.6	886.9	908.8	10.6	1.18
BPMP	DJ Precious Metals Index [ER]	536.9	522.9	535.8	6.1	1.15
BPMT	DJ Precious Metals Index [TR]	757.9	738.2	756.4	8.7	1.16
BPT	DJ Petroleum Index	167.3	157.7	161.7	1.0	0.62
BPTP	DJ Petroleum Index [ER]	61.12	57.39	58.94	1.14	1.97
BPTT	DJ Petroleum Index [TR]	86.31	81.03	83.23	1.63	2.00
BRB	DJ Unleaded Gasoline Index	842.8	805.2	813.8	-4.1	0.50
BRBP	DJ Unleaded Gasoline Index [ER]	1,759	1,678	1,696	0	0.01
BRBT	DJ Unleaded Gasoline Index [TR]	3,078	2,937	2,968	0	0.00
BSB	DJ Sugar Index	191.3	185.9	186.1	-4.1	2.17
BSBP	DJ Sugar Index [ER]	72.30	70.30	70.40	-1.76	2.44
BSBT	DJ Sugar Index [TR]	126.5	123.1	123.2	-3.1	2.43
BSF	DJ Softs Index	240.8	238.0	239.5	-0.8	0.33
BSFP	DJ Softs Index [ER]	95.67	94.58	95.15	-0.48	0.50
BSFT	DJ Softs Index [TR]	135.1	133.5	134.4	-0.7	0.50
BSI	DJ Silver Index	1,491	1,418	1,485	22	1.52
BSIP	DJ Silver Index [ER]	680.8	647.0	678.0	9.2	1.38
BSIT	DJ Silver Index [TR]	1,191	1,132	1,186	16	1.39
BSO	DJ Soybeans Index	222.8	221.0	221.9	1.4	0.63
BSOP	DJ Soybeans Index [ER]	295.2	292.8	294.0	1.1	0.36
BSOT	DJ Soybeans Index [TR]	516.6	512.5	514.6	1.9	0.37
BTK	Biotech Index	7,143	7,040	7,115	-17	0.24
BUX		129,735	127,088	128,031	-1,700	1.31
BVSP	Brazil Bovespa Index	195,514	192,206	195,129	2,928	1.52
BWH	DJ Wheat Index	219.1	212.2	213.9	-1.8	0.83
BWHP	DJ Wheat Index [ER]	5.130	4.960	5.000	-0.060	1.19
BWHT	DJ Wheat Index [TR]	8.980	8.690	8.760	-0.110	1.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,635	617	2.8
DJI	48,186	276	0.6
SP500	6,825	42	0.6
INDS	12,216	265	2.2
CAC	8,246	-18	0.2
DAX	23,807	-274	1.1
NKY	55,895	-413	0.7
HSI	25,752	-141	0.5
OBX	2,018	40	2.0
AORD	9,169	3	0.0
TWII	34,861	100	0.3
JKSE	7,308	28	0.4
STI	4,977	-19	0.4
ATX	5,656	-10	0.2
NZD	13,274	20	0.1
BEL	5,417	25	0.5
BVSP	195,129	2,928	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES