Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
BANKNasdaq Bank2,7162,6062,6120-70.29 
BCMABarchart Market Momentum Index Advances3,3472,1242,199064541.51 
BCMCBarchart TSX Market Momentum Index101.6101.0101.10-0.10.07 
BCMDBarchart Market Momentum Index Declines1,7944831,7000-67128.30 
BCMEBarchart TSX Market Momentum Index391.0316.0321.00-35.09.83 
BCMFBarchart TSX Market Momentum Index213.0104.0212.0045.026.95 
BCMGBarchart TSX Market Momentum Index Unch31.0015.0020.000-2.009.09 
BCMMBarchart Market Momentum Index102.2100.4100.501.00.97 
BCMUBarchart Market Momentum Index Unch86.0039.0086.00021.0032.31 
BDMABarchart Market Momentum Advances1,5501,4841,5500-1,26044.84 
BDMCBarchart TSX Market Momentum Yesterday101.3101.2101.200.10.11 
BDMDBarchart Market Momentum Declines2,3732,3182,37101,257112.84 
BDMEBarchart TSX Market Momentum Advances358.0334.0358.0040.012.58 
BDMFBarchart TSX Market Momentum Declines171.0148.0171.00-23.011.86 
BDMGBarchart TSX Market Momentum Unch23.0016.0023.000-6.0020.69 
BDMMBarchart Market Momentum Yesterday99.5099.4499.450-1.771.75 
BDMUBarchart Market Momentum Unch Yesterday64.0052.0064.000-1.001.54 
BFMABarchart Market Momentum Advances Last2,8302,7602,82802,391547.14 
BFMCBarchart TSX Market Momentum Last Week98.4498.3298.440-2.522.50 
BFMDBarchart Market Momentum Declines Last1,1011,0491,1010-2,41968.72 
BFMEBarchart TSX Market Momentum Advances107.087.0107.00-221.067.38 
BFMFBarchart TSX Market Momentum Declines418.0390.0418.00232.0124.73 
BFMGBarchart TSX Market Momentum Unch Last20.0014.0020.000-4.0016.67 
BFMMBarchart Market Momentum Last Week101.4101.4101.404.54.64 
BFMUBarchart Market Momentum Unch Last Week56.0043.0056.00024.0075.00 
BGMABarchart Market Momentum Advances Last2,1692,0912,1680-85028.16 
BGMCBarchart TSX Market Momentum Last Month101.6101.5101.501.11.05 
BGMDBarchart Market Momentum Declines Last1,7651,7181,764084191.12 
BGMEBarchart TSX Market Momentum Advances342.0315.0342.0045.015.15 
BGMFBarchart TSX Market Momentum Declines178.0160.0178.00-40.018.35 
BGMGBarchart TSX Market Momentum Unch Last18.0013.0018.0003.0020.00 
BGMMBarchart Market Momentum Last Month100.9100.8100.90-1.91.86 
BGMUBarchart Market Momentum Unch Last Month52.0040.0052.0005.0010.64 
BKXKBW Bank Index75.1372.3172.5700.060.08 
BOXRS&P C.S. Ma-Boston Home Price Index230.3230.3230.306.32.80 
BWHPOWERSHARES WILDERHILL CLEAN EN184.6180.7181.90-2.51.36 
BXDCBOE DJIA BUYWRITE INDEX296.1289.7293.500.40.13 
BXMCBOE BUYWRITE MONTHLY INDEX1,3021,2941,294030.24 
BXNCBOE BUYWRITE MONTHLY INDEX655.6653.7654.002.10.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.74.77
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83