| Code | Name | High | Low | Close | Volume | Change | |
|---|
| BANK | Nasdaq Bank | 3,811 | 3,784 | 3,804 | 0 | -18 |  | 0.47 |   |
| BCMA | Barchart Market Momentum Index Advances | 2,450 | 1,761 | 2,127 | 0 | 501 |  | 30.81 | |
| BCMC | Barchart TSX Market Momentum Index | 100.11 | 99.83 | 99.98 | 0 | -0.02 | | 0.02 | |
| BCMD | Barchart Market Momentum Index Declines | 1,890 | 1,272 | 1,695 | 0 | -533 | | 23.92 | |
| BCME | Barchart TSX Market Momentum Index | 136.0 | 90.0 | 128.0 | 0 | -13.0 | | 9.22 | |
| BCMF | Barchart TSX Market Momentum Index | 165.0 | 134.0 | 144.0 | 0 | 19.0 | | 15.20 | |
| BCMG | Barchart TSX Market Momentum Index Unch | 16.000 | 5.000 | 8.000 | 0 | -8.000 | | 50.00 | |
| BCMM | Barchart Market Momentum Index | 100.5 | 99.9 | 100.3 | 0 | 0.3 | | 0.27 | |
| BCMU | Barchart Market Momentum Index Unch | 149.0 | 54.0 | 109.0 | 0 | 22.0 | | 25.29 | |
| BDMA | Barchart Market Momentum Advances | 1,620 | 1,484 | 1,620 | 0 | -791 | | 32.81 | |
| BDMC | Barchart TSX Market Momentum Yesterday | 99.90 | 99.76 | 99.86 | 0 | -0.14 | | 0.14 | |
| BDMD | Barchart Market Momentum Declines | 2,228 | 2,054 | 2,228 | 0 | 802 | | 56.24 | |
| BDME | Barchart TSX Market Momentum Advances | 140.0 | 134.0 | 140.0 | 0 | -12.0 | | 7.89 | |
| BDMF | Barchart TSX Market Momentum Declines | 124.0 | 119.0 | 124.0 | 0 | 8.0 | | 6.90 | |
| BDMG | Barchart TSX Market Momentum Unch | 16.00 | 14.00 | 16.00 | 0 | 2.00 | | 14.29 | |
| BDMM | Barchart Market Momentum Yesterday | 99.55 | 99.52 | 99.54 | 0 | -0.46 | | 0.46 | |
| BDMU | Barchart Market Momentum Unch Yesterday | 83.00 | 64.00 | 83.00 | 0 | -21.00 | | 20.19 | |
| BFMA | Barchart Market Momentum Advances Last | 1,855 | 1,710 | 1,855 | 0 | 108 | | 6.18 | |
| BFMC | Barchart TSX Market Momentum Last Week | 100.0 | 99.9 | 100.0 | 0 | 0.0 | | 0.02 | |
| BFMD | Barchart Market Momentum Declines Last | 1,997 | 1,830 | 1,997 | 0 | -84 | | 4.04 | |
| BFME | Barchart TSX Market Momentum Advances | 140.0 | 132.0 | 140.0 | 0 | -3.0 | | 2.10 | |
| BFMF | Barchart TSX Market Momentum Declines | 126.0 | 122.0 | 125.0 | 0 | -7.0 | | 5.30 | |
| BFMG | Barchart TSX Market Momentum Unch Last | 15.00 | 13.00 | 15.00 | 0 | 8.00 | | 114.29 | |
| BFMM | Barchart Market Momentum Last Week | 99.99 | 99.97 | 99.98 | 0 | -0.02 | | 0.02 | |
| BFMU | Barchart Market Momentum Unch Last Week | 79.00 | 62.00 | 79.00 | 0 | -34.00 | | 30.09 | |
| BGMA | Barchart Market Momentum Advances Last | 1,915 | 1,775 | 1,915 | 0 | -926 | | 32.59 | |
| BGMC | Barchart TSX Market Momentum Last Month | 99.93 | 99.87 | 99.87 | 0 | -0.13 | | 0.13 | |
| BGMD | Barchart Market Momentum Declines Last | 1,918 | 1,753 | 1,918 | 0 | 904 | | 89.15 | |
| BGME | Barchart TSX Market Momentum Advances | 128.0 | 123.0 | 128.0 | 0 | -28.0 | | 17.95 | |
| BGMF | Barchart TSX Market Momentum Declines | 140.0 | 133.0 | 140.0 | 0 | 24.0 | | 20.69 | |
| BGMG | Barchart TSX Market Momentum Unch Last | 12.00 | 11.00 | 11.00 | 0 | 2.00 | | 22.22 | |
| BGMM | Barchart Market Momentum Last Month | 100.0 | 100.0 | 100.0 | 0 | 0.0 | | 0.03 | |
| BGMU | Barchart Market Momentum Unch Last Month | 97.00 | 73.00 | 97.00 | 0 | 12.00 | | 14.12 | |
| BKX | KBW Bank Index | 108.7 | 107.9 | 108.6 | 0 | 0.1 | | 0.12 | |
| BWH | POWERSHARES WILDERHILL CLEAN EN | 189.8 | 185.5 | 188.8 | 0 | 1.8 | | 0.94 | |
| BXD | CBOE DJIA BUYWRITE INDEX | 356.2 | 355.7 | 356.2 | 0 | 0.2 | | 0.07 | |
| BXM | CBOE BUYWRITE MONTHLY INDEX | 1,494 | 1,490 | 1,494 | 0 | 1 | | 0.05 | |
| BXN | CBOE BUYWRITE MONTHLY INDEX | 682.9 | 680.0 | 682.5 | 0 | 0.7 | | 0.11 | |