List of Symbols for Global Indices [INDEX] Starting with B

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
BAC	DJ All Cattle Index	277.9	273.4	274.1	-2.7	0.96
BACP	DJ All Cattle Index [ER]	86.23	84.84	85.06	-0.82	0.95
BACT	DJ All Cattle Index [TR]	122.4	120.4	120.7	-1.2	0.94
BANK	Nasdaq Bank Index	4,943	4,915	4,932	-1	0.02
BAW	DJ All Wheat Index	192.5	186.8	187.2	-4.2	2.21
BAWP	DJ All Wheat Index [ER]	18.87	18.30	18.34	-0.42	2.24
BAWT	DJ All Wheat Index [TR]	26.78	25.98	26.04	-0.58	2.18
BBR	DJ Brent Crude Index	873.4	846.1	856.4	-14.9	1.70
BBRP	DJ Brent Crude Index [ER]	1,027	995	1,007	-17	1.70
BBRT	DJ Brent Crude Index [TR]	1,807	1,750	1,772	-31	1.69
BCC	DJ Cocoa Index	311.0	290.8	292.5	-13.1	4.29
BCCP	DJ Cocoa Index [ER]	183.8	171.8	172.9	-7.8	4.29
BCCT	DJ Cocoa Index [TR]	323.2	302.2	304.1	-13.6	4.28
BCI	DJ Commodity Index	1,402	1,386	1,389	-10	0.74
BCIP	DJ Commodity Index [ER]	378.2	373.8	374.5	-2.8	0.74
BCIT	DJ Commodity Index [TR]	665.1	657.5	658.7	-4.9	0.73
BCL	DJ Crude Oil Index	750.0	728.3	736.0	-13.0	1.73
BCLP	DJ Crude Oil Index [ER]	156.3	151.8	153.4	-2.7	1.74
BCLT	DJ Crude Oil Index [TR]	275.0	267.0	269.8	-4.7	1.72
BCMA	Barchart Market Momentum Index Advances	2,056	0	1,793	-657	27.90
BCMC	Barchart TSX Market Momentum Index	100.5	99.9	100.3	-0.2	0.19
BCMD	Barchart Market Momentum Index Declines	2,461	0	2,376	666	37.33
BCME	Barchart TSX Market Momentum Index	444.0	0.0	444.0	-53.0	9.65
BCMF	Barchart TSX Market Momentum Index	448.0	0.0	440.0	56.0	15.69
BCMG	Barchart TSX Market Momentum Index Unch	50.00	0.00	36.00	1.00	2.22
BCMM	Barchart Market Momentum Index	100.37	99.69	99.94	-1.20	1.19
BCMU	Barchart Market Momentum Index Unch	120.00	0.00	47.00	-1.00	1.37
BCN	DJ Corn Index	213.3	207.0	207.8	-4.2	1.97
BCNP	DJ Corn Index [ER]	13.93	13.52	13.57	-0.27	1.95
BCNT	DJ Corn Index [TR]	24.51	23.79	23.88	-0.48	1.97
BCT	DJ Cotton Index	130.0	127.9	128.3	-1.1	0.81
BCTP	DJ Cotton Index [ER]	22.77	22.39	22.47	-0.18	0.79
BCTT	DJ Cotton Index [TR]	40.06	39.39	39.53	-0.32	0.80
BDMA	Barchart Market Momentum Advances	2,360	0	2,360	335	16.54
BDMC	Barchart TSX Market Momentum Yesterday	101.0	100.0	100.7	1.1	1.12
BDMD	Barchart Market Momentum Declines	1,784	0	1,784	-307	14.65
BDME	Barchart TSX Market Momentum Advances	536.0	0.0	536.0	141.0	34.56
BDMF	Barchart TSX Market Momentum Declines	338.0	0.0	338.0	-133.0	27.25
BDMG	Barchart TSX Market Momentum Unch	44.00	0.00	44.00	-4.00	7.55
BDMM	Barchart Market Momentum Yesterday	101.2	100.0	101.1	0.8	0.82
BDMU	Barchart Market Momentum Unch Yesterday	72.00	0.00	72.00	-20.00	21.74
BEL	Bel 20 Index	5,620	5,583	5,583	-20	0.35
BEN	DJ Energy Index	165.3	161.1	162.2	-2.6	1.58
BENP	DJ Energy Index [ER]	31.60	30.80	31.01	-0.50	1.59
BENT	DJ Energy Index [TR]	44.84	43.71	44.01	-0.70	1.57
BFC	DJ Feeder Cattle Index	420.4	411.0	413.2	-5.5	1.30
BFCP	DJ Feeder Cattle Index [ER]	137.7	134.7	135.4	-1.8	1.30
BFCT	DJ Feeder Cattle Index [TR]	210.5	205.8	206.9	-2.7	1.29
BFMA	Barchart Market Momentum Advances Last	2,486	0	2,486	-688	21.68
BFMC	Barchart TSX Market Momentum Last Week	100.3	100.0	100.2	-0.1	0.13
BFMD	Barchart Market Momentum Declines Last	1,650	0	1,650	674	68.71
BFME	Barchart TSX Market Momentum Advances	490.0	0.0	490.0	19.0	3.87
BFMF	Barchart TSX Market Momentum Declines	369.0	0.0	369.0	-25.0	6.19
BFMG	Barchart TSX Market Momentum Unch Last	58.00	0.00	58.00	11.00	21.15
BFMM	Barchart Market Momentum Last Week	101.0	100.0	101.0	-1.0	0.94
BFMU	Barchart Market Momentum Unch Last Week	77.00	0.00	77.00	22.00	40.00
BGC	DJ Gold Index	1,597	1,561	1,586	21	1.34
BGCP	DJ Gold Index [ER]	761.6	744.1	756.2	10.0	1.34
BGCT	DJ Gold Index [TR]	1,339	1,309	1,330	18	1.35
BGMA	Barchart Market Momentum Advances Last	3,107	0	3,107	1,998	179.84
BGMC	Barchart TSX Market Momentum Last Month	101.3	100.0	101.1	1.6	1.65
BGMD	Barchart Market Momentum Declines Last	1,031	0	1,031	-2,004	65.96
BGME	Barchart TSX Market Momentum Advances	597.0	0.0	597.0	269.0	78.65
BGMF	Barchart TSX Market Momentum Declines	277.0	0.0	277.0	-267.0	47.68
BGMG	Barchart TSX Market Momentum Unch Last	42.00	0.00	42.00	3.00	6.98
BGMM	Barchart Market Momentum Last Month	102.1	100.0	101.9	3.1	3.09
BGMU	Barchart Market Momentum Unch Last Month	73.00	0.00	72.00	15.00	26.32
BGR	DJ Grains Index	245.0	240.2	240.9	-3.3	1.35
BGRP	DJ Grains Index [ER]	104.9	102.8	103.1	-1.4	1.35
BGRT	DJ Grains Index [TR]	148.8	145.9	146.3	-2.0	1.34
BHO	DJ Heating Oil Index	1,133	1,091	1,099	-20	1.79
BHOP	DJ Heating Oil Index [ER]	1,129	1,086	1,095	-20	1.79
BHOT	DJ Heating Oil Index [TR]	1,985	1,910	1,925	-35	1.78
BIA	DJ Aluminum Index	309.0	305.3	307.4	0.6	0.19
BIAP	DJ Aluminum Index [ER]	92.86	91.75	92.40	0.18	0.20
BIAT	DJ Aluminum Index [TR]	163.3	161.4	162.5	0.3	0.20
BIC	DJ Copper Index	942.1	932.4	934.7	-4.3	0.45
BICP	DJ Copper Index [ER]	887.4	878.2	880.5	-4.0	0.45
BICT	DJ Copper Index [TR]	1,561	1,545	1,548	-7	0.44
BIK	DJ Nickel Index	435.2	430.5	433.8	-0.8	0.18
BIKP	DJ Nickel Index [ER]	410.5	406.1	409.2	-0.7	0.18
BIKT	DJ Nickel Index [TR]	722.1	714.3	719.6	-1.2	0.17
BIL	DJ Lead Index	410.8	407.5	407.9	-1.0	0.24
BILP	DJ Lead Index [ER]	239.1	237.2	237.4	-0.6	0.24
BILT	DJ Lead Index [TR]	420.5	417.2	417.5	-1.0	0.23
BIM	DJ Industrial Metals Index	244.0	242.2	242.5	-0.7	0.28
BIMP	DJ Industrial Metals Index [ER]	163.5	162.3	162.6	-0.5	0.28
BIMT	DJ Industrial Metals Index [TR]	232.0	230.3	230.7	-0.6	0.27
BIZ	DJ Zinc Index	380.1	374.4	375.2	-1.3	0.34
BIZP	DJ Zinc Index [ER]	171.9	169.3	169.7	-0.6	0.34
BIZT	DJ Zinc Index [TR]	302.3	297.8	298.4	-1.0	0.33
BKC	DJ Coffee Index	257.7	249.0	249.3	-8.1	3.15
BKCP	DJ Coffee Index [ER]	15.90	15.37	15.38	-0.50	3.15
BKCT	DJ Coffee Index [TR]	27.98	27.04	27.06	-0.88	3.15
BKW	DJ Kansas Wheat Index	217.2	210.5	211.1	-5.0	2.33
BKWP	DJ Kansas Wheat Index [ER]	13.28	12.87	12.91	-0.31	2.34
BKWT	DJ Kansas Wheat Index [TR]	23.37	22.65	22.72	-0.54	2.32
BKX	KBW Bank Index	169.5	167.8	169.4	1.2	0.72
BLC	DJ Live Cattle Index	368.6	363.9	364.4	-3.0	0.81
BLCP	DJ Live Cattle Index [ER]	102.7	101.4	101.5	-0.8	0.81
BLCT	DJ Live Cattle Index [TR]	180.6	178.3	178.6	-1.4	0.79
BLH	DJ Lean Hogs Index	235.4	229.3	229.4	-6.1	2.57
BLHP	DJ Lean Hogs Index [ER]	7.380	7.180	7.190	-0.190	2.57
BLHT	DJ Lean Hogs Index [TR]	12.98	12.64	12.65	-0.33	2.54
BLV	DJ Livestock Index	314.6	309.8	309.9	-4.3	1.37
BLVP	DJ Livestock Index [ER]	53.15	52.34	52.36	-0.72	1.36
BLVT	DJ Livestock Index [TR]	75.43	74.27	74.30	-1.02	1.35
BNG	DJ Natural Gas Index	184.1	178.4	178.9	0.3	0.16
BNGP	DJ Natural Gas Index [ER]	5.560	5.380	5.400	0.010	0.19
BNGT	DJ Natural Gas Index [TR]	9.780	9.480	9.510	0.020	0.21
BPM	DJ Precious Metals Index	878.6	859.9	871.2	9.3	1.08
BPMP	DJ Precious Metals Index [ER]	514.8	503.8	510.5	5.5	1.08
BPMT	DJ Precious Metals Index [TR]	730.4	714.9	724.3	7.8	1.09
BPT	DJ Petroleum Index	155.1	150.7	152.0	-2.8	1.78
BPTP	DJ Petroleum Index [ER]	60.81	59.12	59.61	-1.08	1.78
BPTT	DJ Petroleum Index [TR]	86.30	83.90	84.59	-1.53	1.78
BRB	DJ Unleaded Gasoline Index	851.9	823.5	831.1	-18.2	2.14
BRBP	DJ Unleaded Gasoline Index [ER]	1,885	1,822	1,839	-40	2.14
BRBT	DJ Unleaded Gasoline Index [TR]	3,316	3,205	3,235	-71	2.13
BSB	DJ Sugar Index	190.8	184.8	187.0	1.7	0.93
BSBP	DJ Sugar Index [ER]	71.61	69.36	70.16	0.65	0.94
BSBT	DJ Sugar Index [TR]	126.0	122.0	123.4	1.2	0.94
BSF	DJ Softs Index	250.3	243.4	243.5	-4.4	1.78
BSFP	DJ Softs Index [ER]	99.32	96.56	96.61	-1.75	1.78
BSFT	DJ Softs Index [TR]	141.0	137.0	137.1	-2.5	1.78
BSI	DJ Silver Index	1,490	1,450	1,470	-1	0.05
BSIP	DJ Silver Index [ER]	677.5	658.9	668.0	-0.3	0.05
BSIT	DJ Silver Index [TR]	1,191	1,159	1,175	0	0.04
BSO	DJ Soybeans Index	227.4	224.1	224.8	-1.5	0.65
BSOP	DJ Soybeans Index [ER]	299.0	294.6	295.5	-1.9	0.65
BSOT	DJ Soybeans Index [TR]	526.0	518.2	519.8	-3.3	0.64
BTK	Biotech Index	7,776	7,676	7,751	75	0.98
BUX		134,773	131,416	134,617	3,164	2.41
BVSP	Brazil Bovespa Index	175,064	172,686	173,788	-1,276	0.73
BWH	DJ Wheat Index	232.1	225.2	225.7	-5.0	2.16
BWHP	DJ Wheat Index [ER]	5.380	5.220	5.230	-0.120	2.24
BWHT	DJ Wheat Index [TR]	9.460	9.190	9.200	-0.210	2.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.198
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,973	55	0.2
DJI	51,032	363	0.7
SP500	7,580	16	0.2
INDS	13,265	-154	1.1
CAC	8,183	-6	0.1
DAX	25,105	12	0.0
NKY	66,330	1,636	2.5
HSI	25,182	176	0.7
OBX	1,943	-17	0.9
AORD	8,965	145	1.6
TWII	44,733	1,097	2.5
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,149	106	1.8
NZD	13,245	38	0.3
BEL	5,583	-20	0.4
BVSP	173,788	-1,276	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES