| BAC | DJ All Cattle Index | 284.3 | 279.5 | 283.2 | 0 | -1.1 | | 0.38 | |
| BACP | DJ All Cattle Index [ER] | 88.23 | 86.76 | 87.89 | 0 | -0.33 | | 0.37 | |
| BACT | DJ All Cattle Index [TR] | 125.1 | 123.0 | 124.6 | 0 | -0.5 | | 0.37 | |
| BANK | Nasdaq Bank Index | 4,895 | 4,769 | 4,884 | 0 | 107 | | 2.24 | |
| BAW | DJ All Wheat Index | 205.8 | 200.8 | 202.2 | 0 | -1.9 | | 0.92 | |
| BAWP | DJ All Wheat Index [ER] | 20.16 | 19.68 | 19.81 | 0 | -0.19 | | 0.95 | |
| BAWT | DJ All Wheat Index [TR] | 28.59 | 27.90 | 28.09 | 0 | -0.26 | | 0.92 | |
| BBR | DJ Brent Crude Index | 1004.8 | 936.7 | 949.6 | 0 | -53.3 | | 5.31 | |
| BBRP | DJ Brent Crude Index [ER] | 1,182 | 1,102 | 1,117 | 0 | -63 | | 5.31 | |
| BBRT | DJ Brent Crude Index [TR] | 2,077 | 1,940 | 1,963 | 0 | -110 | | 5.30 | |
| BCC | DJ Cocoa Index | 293.6 | 280.8 | 290.0 | 0 | -1.3 | | 0.46 | |
| BCCP | DJ Cocoa Index [ER] | 173.5 | 166.0 | 171.4 | 0 | -0.8 | | 0.46 | |
| BCCT | DJ Cocoa Index [TR] | 304.9 | 291.6 | 301.2 | 0 | -1.4 | | 0.45 | |
| BCI | DJ Commodity Index | 1,461 | 1,432 | 1,436 | 0 | -25 | | 1.72 | |
| BCIP | DJ Commodity Index [ER] | 393.9 | 386.2 | 387.3 | 0 | -6.8 | | 1.72 | |
| BCIT | DJ Commodity Index [TR] | 692.1 | 678.6 | 680.5 | 0 | -11.9 | | 1.71 | |
| BCL | DJ Crude Oil Index | 879.8 | 817.2 | 827.8 | 0 | -49.6 | | 5.66 | |
| BCLP | DJ Crude Oil Index [ER] | 183.4 | 170.4 | 172.6 | 0 | -10.3 | | 5.65 | |
| BCLT | DJ Crude Oil Index [TR] | 322.3 | 299.3 | 303.2 | 0 | -18.2 | | 5.65 | |
| BCMA | Barchart Market Momentum Index Advances | 3,122 | 0 | 3,115 | 0 | 1,788 | | 132.54 | |
| BCMC | Barchart TSX Market Momentum Index | 101.0 | 100.0 | 101.0 | 0 | 2.0 | | 2.03 | |
| BCMD | Barchart Market Momentum Index Declines | 1611.0 | 0.0 | 985.0 | 0 | -1739.0 | | 64.24 | |
| BCME | Barchart TSX Market Momentum Index | 632.0 | 0.0 | 630.0 | 0 | 278.0 | | 79.43 | |
| BCMF | Barchart TSX Market Momentum Index | 265.0 | 0.0 | 252.0 | 0 | -287.0 | | 51.71 | |
| BCMG | Barchart TSX Market Momentum Index Unch | 60.00 | 0.00 | 52.00 | 0 | 10.00 | | 28.57 | |
| BCMM | Barchart Market Momentum Index | 101.7 | 100.0 | 101.7 | 0 | 2.7 | | 2.72 | |
| BCMU | Barchart Market Momentum Index Unch | 110.00 | 0.00 | 46.00 | 0 | -37.00 | | 42.05 | |
| BCN | DJ Corn Index | 221.6 | 215.3 | 216.6 | 0 | -4.4 | | 2.00 | |
| BCNP | DJ Corn Index [ER] | 14.48 | 14.07 | 14.15 | 0 | -0.29 | | 2.01 | |
| BCNT | DJ Corn Index [TR] | 25.45 | 24.73 | 24.87 | 0 | -0.51 | | 2.01 | |
| BCT | DJ Cotton Index | 138.7 | 136.1 | 137.5 | 0 | -1.2 | | 0.89 | |
| BCTP | DJ Cotton Index [ER] | 24.29 | 23.82 | 24.07 | 0 | -0.22 | | 0.91 | |
| BCTT | DJ Cotton Index [TR] | 42.70 | 41.88 | 42.32 | 0 | -0.37 | | 0.87 | |
| BDMA | Barchart Market Momentum Advances | 1,347 | 0 | 1,347 | 0 | -1,009 | | 42.70 | |
| BDMC | Barchart TSX Market Momentum Yesterday | 100.00 | 98.56 | 98.83 | 0 | 0.16 | | 0.16 | |
| BDMD | Barchart Market Momentum Declines | 2,712 | 0 | 2,712 | 0 | 995 | | 57.85 | |
| BDME | Barchart TSX Market Momentum Advances | 344.0 | 0.0 | 344.0 | 0 | 61.0 | | 21.33 | |
| BDMF | Barchart TSX Market Momentum Declines | 556.0 | 0.0 | 555.0 | 0 | -54.0 | | 8.81 | |
| BDMG | Barchart TSX Market Momentum Unch | 34.00 | 0.00 | 34.00 | 0 | -6.00 | | 15.00 | |
| BDMM | Barchart Market Momentum Yesterday | 100.00 | 99.38 | 99.41 | 0 | -0.59 | | 0.59 | |
| BDMU | Barchart Market Momentum Unch Yesterday | 88.00 | 0.00 | 87.00 | 0 | 26.00 | | 42.62 | |
| BEL | Bel 20 Index | 5,527 | 5,418 | 5,502 | 0 | 74 | | 1.37 | |
| BEN | DJ Energy Index | 188.7 | 177.0 | 178.7 | 0 | -9.5 | | 5.07 | |
| BENP | DJ Energy Index [ER] | 36.09 | 33.85 | 34.16 | 0 | -1.83 | | 5.08 | |
| BENT | DJ Energy Index [TR] | 51.17 | 47.93 | 48.44 | 0 | -2.58 | | 5.06 | |
| BFC | DJ Feeder Cattle Index | 434.2 | 425.5 | 433.8 | 0 | 2.5 | | 0.58 | |
| BFCP | DJ Feeder Cattle Index [ER] | 142.3 | 139.4 | 142.1 | 0 | 0.8 | | 0.59 | |
| BFCT | DJ Feeder Cattle Index [TR] | 217.2 | 212.8 | 217.0 | 0 | 1.3 | | 0.59 | |
| BFMA | Barchart Market Momentum Advances Last | 1,584 | 0 | 1,584 | 0 | -3 | | 0.19 | |
| BFMC | Barchart TSX Market Momentum Last Week | 100.3 | 100.0 | 100.2 | 0 | -0.3 | | 0.25 | |
| BFMD | Barchart Market Momentum Declines Last | 2,490 | 0 | 2,490 | 0 | 13 | | 0.52 | |
| BFME | Barchart TSX Market Momentum Advances | 450.0 | 0.0 | 450.0 | 0 | -70.0 | | 13.36 | |
| BFMF | Barchart TSX Market Momentum Declines | 434.0 | 0.0 | 434.0 | 0 | 55.0 | | 14.47 | |
| BFMG | Barchart TSX Market Momentum Unch Last | 48.00 | 0.00 | 48.00 | 0 | 16.00 | | 47.06 | |
| BFMM | Barchart Market Momentum Last Week | 100.00 | 99.76 | 99.78 | 0 | 0.38 | | 0.38 | |
| BFMU | Barchart Market Momentum Unch Last Week | 71.00 | 0.00 | 71.00 | 0 | 1.00 | | 1.43 | |
| BGC | DJ Gold Index | 1,585 | 1,550 | 1,578 | 0 | 8 | | 0.54 | |
| BGCP | DJ Gold Index [ER] | 755.7 | 738.9 | 752.2 | 0 | 4.1 | | 0.54 | |
| BGCT | DJ Gold Index [TR] | 1,328 | 1,298 | 1,322 | 0 | 7 | | 0.55 | |
| BGMA | Barchart Market Momentum Advances Last | 2,253 | 0 | 2,253 | 0 | 1,095 | | 94.23 | |
| BGMC | Barchart TSX Market Momentum Last Month | 100.00 | 98.50 | 98.88 | 0 | -1.55 | | 1.54 | |
| BGMD | Barchart Market Momentum Declines Last | 1,809 | 0 | 1,809 | 0 | -1,118 | | 38.13 | |
| BGME | Barchart TSX Market Momentum Advances | 319.0 | 0.0 | 319.0 | 0 | -131.0 | | 28.73 | |
| BGMF | Barchart TSX Market Momentum Declines | 579.0 | 0.0 | 578.0 | 0 | 126.0 | | 27.81 | |
| BGMG | Barchart TSX Market Momentum Unch Last | 34.00 | 0.00 | 34.00 | 0 | 7.00 | | 25.93 | |
| BGMM | Barchart Market Momentum Last Month | 100.8 | 100.0 | 100.7 | 0 | 1.9 | | 1.89 | |
| BGMU | Barchart Market Momentum Unch Last Month | 78.00 | 0.00 | 78.00 | 0 | 32.00 | | 69.57 | |
| BGR | DJ Grains Index | 252.5 | 247.9 | 249.0 | 0 | -3.0 | | 1.19 | |
| BGRP | DJ Grains Index [ER] | 108.1 | 106.1 | 106.5 | 0 | -1.3 | | 1.20 | |
| BGRT | DJ Grains Index [TR] | 153.2 | 150.4 | 151.1 | 0 | -1.8 | | 1.18 | |
| BHO | DJ Heating Oil Index | 1,283 | 1,197 | 1,211 | 0 | -67 | | 5.25 | |
| BHOP | DJ Heating Oil Index [ER] | 1,278 | 1,192 | 1,206 | 0 | -67 | | 5.25 | |
| BHOT | DJ Heating Oil Index [TR] | 2,246 | 2,094 | 2,119 | 0 | -117 | | 5.24 | |
| BIA | DJ Aluminum Index | 303.6 | 299.5 | 302.7 | 0 | 1.8 | | 0.59 | |
| BIAP | DJ Aluminum Index [ER] | 91.26 | 90.02 | 90.98 | 0 | 0.54 | | 0.60 | |
| BIAT | DJ Aluminum Index [TR] | 160.4 | 158.2 | 159.9 | 0 | 1.0 | | 0.60 | |
| BIC | DJ Copper Index | 936.5 | 914.6 | 936.0 | 0 | 17.3 | | 1.88 | |
| BICP | DJ Copper Index [ER] | 882.1 | 861.5 | 881.6 | 0 | 16.3 | | 1.88 | |
| BICT | DJ Copper Index [TR] | 1,550 | 1,514 | 1,549 | 0 | 29 | | 1.89 | |
| BIK | DJ Nickel Index | 432.8 | 423.4 | 431.2 | 0 | 2.9 | | 0.67 | |
| BIKP | DJ Nickel Index [ER] | 408.2 | 399.4 | 406.8 | 0 | 2.7 | | 0.68 | |
| BIKT | DJ Nickel Index [TR] | 717.3 | 701.8 | 714.8 | 0 | 4.9 | | 0.69 | |
| BIL | DJ Lead Index | 400.6 | 395.7 | 400.6 | 0 | 4.5 | | 1.13 | |
| BILP | DJ Lead Index [ER] | 233.2 | 230.3 | 233.2 | 0 | 2.6 | | 1.13 | |
| BILT | DJ Lead Index [TR] | 409.7 | 404.7 | 409.7 | 0 | 4.6 | | 1.14 | |
| BIM | DJ Industrial Metals Index | 241.7 | 237.2 | 241.5 | 0 | 3.3 | | 1.39 | |
| BIMP | DJ Industrial Metals Index [ER] | 162.0 | 158.9 | 161.9 | 0 | 2.2 | | 1.39 | |
| BIMT | DJ Industrial Metals Index [TR] | 229.6 | 225.3 | 229.5 | 0 | 3.2 | | 1.40 | |
| BIZ | DJ Zinc Index | 378.6 | 371.4 | 377.6 | 0 | 4.9 | | 1.33 | |
| BIZP | DJ Zinc Index [ER] | 171.2 | 168.0 | 170.8 | 0 | 2.2 | | 1.33 | |
| BIZT | DJ Zinc Index [TR] | 300.9 | 295.2 | 300.1 | 0 | 4.0 | | 1.33 | |
| BKC | DJ Coffee Index | 255.2 | 248.1 | 251.8 | 0 | -1.7 | | 0.69 | |
| BKCP | DJ Coffee Index [ER] | 15.75 | 15.31 | 15.54 | 0 | -0.10 | | 0.64 | |
| BKCT | DJ Coffee Index [TR] | 27.68 | 26.91 | 27.31 | 0 | -0.19 | | 0.69 | |
| BKW | DJ Kansas Wheat Index | 231.3 | 225.7 | 227.1 | 0 | -1.6 | | 0.71 | |
| BKWP | DJ Kansas Wheat Index [ER] | 14.14 | 13.80 | 13.89 | 0 | -0.10 | | 0.71 | |
| BKWT | DJ Kansas Wheat Index [TR] | 24.86 | 24.26 | 24.41 | 0 | -0.17 | | 0.69 | |
| BKX | KBW Bank Index | 166.8 | 162.3 | 166.7 | 0 | 4.2 | | 2.55 | |
| BLC | DJ Live Cattle Index | 376.9 | 370.1 | 373.9 | 0 | -3.0 | | 0.79 | |
| BLCP | DJ Live Cattle Index [ER] | 105.0 | 103.1 | 104.2 | 0 | -0.8 | | 0.79 | |
| BLCT | DJ Live Cattle Index [TR] | 184.5 | 181.2 | 183.1 | 0 | -1.4 | | 0.78 | |
| BLH | DJ Lean Hogs Index | 237.0 | 233.8 | 235.1 | 0 | -0.4 | | 0.17 | |
| BLHP | DJ Lean Hogs Index [ER] | 7.420 | 7.320 | 7.360 | 0 | -0.020 | | 0.27 | |
| BLHT | DJ Lean Hogs Index [TR] | 13.05 | 12.88 | 12.95 | 0 | -0.02 | | 0.15 | |
| BLV | DJ Livestock Index | 320.6 | 316.1 | 319.6 | 0 | -1.0 | | 0.32 | |
| BLVP | DJ Livestock Index [ER] | 54.16 | 53.40 | 53.99 | 0 | -0.17 | | 0.31 | |
| BLVT | DJ Livestock Index [TR] | 76.79 | 75.72 | 76.54 | 0 | -0.25 | | 0.33 | |
| BNG | DJ Natural Gas Index | 179.8 | 170.8 | 171.6 | 0 | -7.0 | | 3.93 | |
| BNGP | DJ Natural Gas Index [ER] | 5.420 | 5.150 | 5.180 | 0 | -0.210 | | 3.90 | |
| BNGT | DJ Natural Gas Index [TR] | 9.540 | 9.070 | 9.110 | 0 | -0.370 | | 3.90 | |
| BPM | DJ Precious Metals Index | 872.8 | 850.4 | 868.4 | 0 | 5.9 | | 0.68 | |
| BPMP | DJ Precious Metals Index [ER] | 511.4 | 498.3 | 508.8 | 0 | 3.4 | | 0.68 | |
| BPMT | DJ Precious Metals Index [TR] | 725.0 | 706.4 | 721.3 | 0 | 5.0 | | 0.69 | |
| BPT | DJ Petroleum Index | 179.9 | 167.9 | 170.0 | 0 | -9.3 | | 5.18 | |
| BPTP | DJ Petroleum Index [ER] | 70.54 | 65.86 | 66.68 | 0 | -3.64 | | 5.18 | |
| BPTT | DJ Petroleum Index [TR] | 100.01 | 93.51 | 94.54 | 0 | -5.15 | | 5.17 | |
| BRB | DJ Unleaded Gasoline Index | 979.0 | 921.1 | 926.6 | 0 | -52.3 | | 5.35 | |
| BRBP | DJ Unleaded Gasoline Index [ER] | 2,166 | 2,038 | 2,051 | 0 | -116 | | 5.35 | |
| BRBT | DJ Unleaded Gasoline Index [TR] | 3,807 | 3,582 | 3,603 | 0 | -203 | | 5.34 | |
| BSB | DJ Sugar Index | 201.5 | 195.3 | 195.9 | 0 | -3.7 | | 1.87 | |
| BSBP | DJ Sugar Index [ER] | 75.60 | 73.30 | 73.50 | 0 | -1.40 | | 1.87 | |
| BSBT | DJ Sugar Index [TR] | 132.9 | 128.8 | 129.2 | 0 | -2.4 | | 1.85 | |
| BSF | DJ Softs Index | 252.9 | 249.1 | 250.3 | 0 | -2.7 | | 1.05 | |
| BSFP | DJ Softs Index [ER] | 100.35 | 98.84 | 99.30 | 0 | -1.05 | | 1.05 | |
| BSFT | DJ Softs Index [TR] | 142.3 | 140.1 | 140.8 | 0 | -1.5 | | 1.04 | |
| BSI | DJ Silver Index | 1,491 | 1,423 | 1,476 | 0 | 20 | | 1.36 | |
| BSIP | DJ Silver Index [ER] | 677.7 | 646.7 | 670.7 | 0 | 9.0 | | 1.36 | |
| BSIT | DJ Silver Index [TR] | 1,191 | 1,136 | 1,179 | 0 | 16 | | 1.37 | |
| BSO | DJ Soybeans Index | 229.5 | 226.5 | 227.2 | 0 | -1.9 | | 0.81 | |
| BSOP | DJ Soybeans Index [ER] | 301.8 | 297.8 | 298.8 | 0 | -2.4 | | 0.81 | |
| BSOT | DJ Soybeans Index [TR] | 530.3 | 523.4 | 525.0 | 0 | -4.2 | | 0.80 | |
| BTK | Biotech Index | 7,345 | 7,188 | 7,344 | 0 | 155 | | 2.16 | |
| BUX | | 132,190 | 130,615 | 131,460 | 0 | -313 | | 0.24 | |
| BVSP | Brazil Bovespa Index | 178,199 | 174,279 | 177,356 | 0 | 3,077 | | 1.77 | |
| BWH | DJ Wheat Index | 248.5 | 242.5 | 244.2 | 0 | -2.5 | | 1.01 | |
| BWHP | DJ Wheat Index [ER] | 5.760 | 5.620 | 5.660 | 0 | -0.060 | | 1.05 | |
| BWHT | DJ Wheat Index [TR] | 10.130 | 9.880 | 9.950 | 0 | -0.100 | | 1.00 | |