| BAC | DJ All Cattle Index | 283.2 | 275.8 | 276.9 | 0 | -6.3 | | 2.23 | |
| BACP | DJ All Cattle Index [ER] | 87.89 | 85.60 | 85.93 | 0 | -1.96 | | 2.23 | |
| BACT | DJ All Cattle Index [TR] | 124.6 | 121.4 | 121.8 | 0 | -2.8 | | 2.22 | |
| BANK | Nasdaq Bank Index | 4,895 | 4,769 | 4,884 | 0 | 107 | | 2.24 | |
| BAW | DJ All Wheat Index | 202.2 | 197.7 | 198.5 | 0 | -3.7 | | 1.84 | |
| BAWP | DJ All Wheat Index [ER] | 19.81 | 19.38 | 19.45 | 0 | -0.36 | | 1.82 | |
| BAWT | DJ All Wheat Index [TR] | 28.10 | 27.48 | 27.58 | 0 | -0.51 | | 1.82 | |
| BBR | DJ Brent Crude Index | 988.3 | 929.4 | 947.8 | 0 | -1.8 | | 0.19 | |
| BBRP | DJ Brent Crude Index [ER] | 1,163 | 1,093 | 1,115 | 0 | -2 | | 0.19 | |
| BBRT | DJ Brent Crude Index [TR] | 2,043 | 1,921 | 1,959 | 0 | -4 | | 0.18 | |
| BCC | DJ Cocoa Index | 293.8 | 278.4 | 279.3 | 0 | -10.7 | | 3.70 | |
| BCCP | DJ Cocoa Index [ER] | 173.6 | 164.5 | 165.0 | 0 | -6.4 | | 3.71 | |
| BCCT | DJ Cocoa Index [TR] | 305.1 | 289.1 | 290.0 | 0 | -11.1 | | 3.69 | |
| BCI | DJ Commodity Index | 1,446 | 1,422 | 1,426 | 0 | -11 | | 0.73 | |
| BCIP | DJ Commodity Index [ER] | 390.1 | 383.4 | 384.4 | 0 | -2.8 | | 0.73 | |
| BCIT | DJ Commodity Index [TR] | 685.5 | 673.7 | 675.6 | 0 | -4.9 | | 0.72 | |
| BCL | DJ Crude Oil Index | 863.8 | 807.1 | 810.7 | 0 | -17.1 | | 2.07 | |
| BCLP | DJ Crude Oil Index [ER] | 180.1 | 168.3 | 169.0 | 0 | -3.6 | | 2.07 | |
| BCLT | DJ Crude Oil Index [TR] | 316.4 | 295.7 | 297.0 | 0 | -6.2 | | 2.05 | |
| BCMA | Barchart Market Momentum Index Advances | 2,642 | 736 | 2,454 | 0 | -683 | | 21.77 | |
| BCMC | Barchart TSX Market Momentum Index | 100.6 | 99.6 | 100.3 | 0 | -0.6 | | 0.56 | |
| BCMD | Barchart Market Momentum Index Declines | 3,001 | 1,460 | 1,628 | 0 | 660 | | 68.18 | |
| BCME | Barchart TSX Market Momentum Index | 559.0 | 205.0 | 480.0 | 0 | -148.0 | | 23.57 | |
| BCMF | Barchart TSX Market Momentum Index | 427.0 | 291.0 | 415.0 | 0 | 147.0 | | 54.85 | |
| BCMG | Barchart TSX Market Momentum Index Unch | 64.00 | 37.00 | 55.00 | 0 | 10.00 | | 22.22 | |
| BCMM | Barchart Market Momentum Index | 101.1 | 99.1 | 101.0 | 0 | -1.0 | | 0.93 | |
| BCMU | Barchart Market Momentum Index Unch | 81.00 | 41.00 | 74.00 | 0 | 23.00 | | 45.10 | |
| BCN | DJ Corn Index | 218.1 | 214.0 | 214.8 | 0 | -1.9 | | 0.86 | |
| BCNP | DJ Corn Index [ER] | 14.25 | 13.97 | 14.03 | 0 | -0.12 | | 0.85 | |
| BCNT | DJ Corn Index [TR] | 25.05 | 24.57 | 24.66 | 0 | -0.21 | | 0.84 | |
| BCT | DJ Cotton Index | 137.5 | 131.0 | 131.0 | 0 | -6.5 | | 4.71 | |
| BCTP | DJ Cotton Index [ER] | 24.07 | 22.94 | 22.94 | 0 | -1.13 | | 4.69 | |
| BCTT | DJ Cotton Index [TR] | 42.32 | 40.33 | 40.33 | 0 | -1.99 | | 4.70 | |
| BDMA | Barchart Market Momentum Advances | 3,139 | 2,905 | 3,139 | 0 | 1,785 | | 131.83 | |
| BDMC | Barchart TSX Market Momentum Yesterday | 105.3 | 100.0 | 103.4 | 0 | 4.6 | | 4.65 | |
| BDMD | Barchart Market Momentum Declines | 966.0 | 867.0 | 966.0 | 0 | -1749.0 | | 64.42 | |
| BDME | Barchart TSX Market Momentum Advances | 630.0 | 410.0 | 630.0 | 0 | 283.0 | | 81.56 | |
| BDMF | Barchart TSX Market Momentum Declines | 272.0 | 158.0 | 272.0 | 0 | -287.0 | | 51.34 | |
| BDMG | Barchart TSX Market Momentum Unch | 48.00 | 13.00 | 48.00 | 0 | 14.00 | | 41.18 | |
| BDMM | Barchart Market Momentum Yesterday | 102.0 | 100.0 | 101.9 | 0 | 2.5 | | 2.50 | |
| BDMU | Barchart Market Momentum Unch Yesterday | 51.00 | 40.00 | 51.00 | 0 | -36.00 | | 41.38 | |
| BEL | Bel 20 Index | 5,561 | 5,491 | 5,551 | 0 | 49 | | 0.89 | |
| BEN | DJ Energy Index | 184.7 | 175.0 | 176.8 | 0 | -1.9 | | 1.06 | |
| BENP | DJ Energy Index [ER] | 35.31 | 33.46 | 33.80 | 0 | -0.36 | | 1.05 | |
| BENT | DJ Energy Index [TR] | 50.07 | 47.45 | 47.93 | 0 | -0.51 | | 1.05 | |
| BFC | DJ Feeder Cattle Index | 433.8 | 422.8 | 422.8 | 0 | -11.0 | | 2.53 | |
| BFCP | DJ Feeder Cattle Index [ER] | 142.1 | 138.5 | 138.5 | 0 | -3.6 | | 2.53 | |
| BFCT | DJ Feeder Cattle Index [TR] | 217.0 | 211.5 | 211.5 | 0 | -5.5 | | 2.52 | |
| BFMA | Barchart Market Momentum Advances Last | 2,380 | 2,196 | 2,379 | 0 | 791 | | 49.81 | |
| BFMC | Barchart TSX Market Momentum Last Week | 100.00 | 99.83 | 99.89 | 0 | -0.31 | | 0.31 | |
| BFMD | Barchart Market Momentum Declines Last | 1,697 | 1,554 | 1,697 | 0 | -798 | | 31.98 | |
| BFME | Barchart TSX Market Momentum Advances | 419.0 | 226.0 | 419.0 | 0 | -35.0 | | 7.71 | |
| BFMF | Barchart TSX Market Momentum Declines | 484.0 | 335.0 | 484.0 | 0 | 49.0 | | 11.26 | |
| BFMG | Barchart TSX Market Momentum Unch Last | 45.00 | 18.00 | 45.00 | 0 | -5.00 | | 10.00 | |
| BFMM | Barchart Market Momentum Last Week | 100.6 | 100.0 | 100.6 | 0 | 0.8 | | 0.78 | |
| BFMU | Barchart Market Momentum Unch Last Week | 78.00 | 61.00 | 78.00 | 0 | 7.00 | | 9.86 | |
| BGC | DJ Gold Index | 1,590 | 1,562 | 1,583 | 0 | 5 | | 0.31 | |
| BGCP | DJ Gold Index [ER] | 758.2 | 744.9 | 754.6 | 0 | 2.3 | | 0.31 | |
| BGCT | DJ Gold Index [TR] | 1,332 | 1,309 | 1,326 | 0 | 4 | | 0.32 | |
| BGMA | Barchart Market Momentum Advances Last | 1,651 | 1,497 | 1,651 | 0 | -606 | | 26.85 | |
| BGMC | Barchart TSX Market Momentum Last Month | 101.8 | 100.0 | 101.2 | 0 | 2.3 | | 2.33 | |
| BGMD | Barchart Market Momentum Declines Last | 2,446 | 2,272 | 2,446 | 0 | 632 | | 34.84 | |
| BGME | Barchart TSX Market Momentum Advances | 613.0 | 401.0 | 613.0 | 0 | 288.0 | | 88.62 | |
| BGMF | Barchart TSX Market Momentum Declines | 292.0 | 159.0 | 292.0 | 0 | -287.0 | | 49.57 | |
| BGMG | Barchart TSX Market Momentum Unch Last | 42.00 | 19.00 | 42.00 | 0 | 8.00 | | 23.53 | |
| BGMM | Barchart Market Momentum Last Month | 100.00 | 98.96 | 99.02 | 0 | -1.70 | | 1.69 | |
| BGMU | Barchart Market Momentum Unch Last Month | 54.00 | 38.00 | 54.00 | 0 | -24.00 | | 30.77 | |
| BGR | DJ Grains Index | 249.7 | 246.2 | 246.7 | 0 | -2.2 | | 0.89 | |
| BGRP | DJ Grains Index [ER] | 106.9 | 105.4 | 105.6 | 0 | -1.0 | | 0.89 | |
| BGRT | DJ Grains Index [TR] | 151.5 | 149.4 | 149.7 | 0 | -1.3 | | 0.89 | |
| BHO | DJ Heating Oil Index | 1,240 | 1,161 | 1,173 | 0 | -38 | | 3.13 | |
| BHOP | DJ Heating Oil Index [ER] | 1,235 | 1,157 | 1,168 | 0 | -38 | | 3.13 | |
| BHOT | DJ Heating Oil Index [TR] | 2,170 | 2,033 | 2,053 | 0 | -66 | | 3.12 | |
| BIA | DJ Aluminum Index | 307.8 | 301.0 | 303.9 | 0 | 1.2 | | 0.38 | |
| BIAP | DJ Aluminum Index [ER] | 92.51 | 90.47 | 91.33 | 0 | 0.35 | | 0.38 | |
| BIAT | DJ Aluminum Index [TR] | 162.6 | 159.0 | 160.5 | 0 | 0.6 | | 0.39 | |
| BIC | DJ Copper Index | 939.7 | 922.3 | 927.2 | 0 | -8.7 | | 0.93 | |
| BICP | DJ Copper Index [ER] | 885.1 | 868.7 | 873.4 | 0 | -8.2 | | 0.93 | |
| BICT | DJ Copper Index [TR] | 1,555 | 1,527 | 1,535 | 0 | -14 | | 0.92 | |
| BIK | DJ Nickel Index | 432.5 | 423.6 | 426.9 | 0 | -4.3 | | 1.00 | |
| BIKP | DJ Nickel Index [ER] | 408.0 | 399.6 | 402.7 | 0 | -4.1 | | 1.00 | |
| BIKT | DJ Nickel Index [TR] | 717.0 | 702.2 | 707.7 | 0 | -7.1 | | 0.99 | |
| BIL | DJ Lead Index | 405.8 | 400.5 | 405.7 | 0 | 5.1 | | 1.27 | |
| BILP | DJ Lead Index [ER] | 236.2 | 233.1 | 236.1 | 0 | 3.0 | | 1.27 | |
| BILT | DJ Lead Index [TR] | 415.1 | 409.7 | 415.0 | 0 | 5.2 | | 1.28 | |
| BIM | DJ Industrial Metals Index | 242.6 | 238.9 | 240.2 | 0 | -1.3 | | 0.53 | |
| BIMP | DJ Industrial Metals Index [ER] | 162.6 | 160.1 | 161.0 | 0 | -0.9 | | 0.53 | |
| BIMT | DJ Industrial Metals Index [TR] | 230.5 | 227.1 | 228.3 | 0 | -1.2 | | 0.52 | |
| BIZ | DJ Zinc Index | 379.7 | 372.3 | 373.9 | 0 | -3.8 | | 1.00 | |
| BIZP | DJ Zinc Index [ER] | 171.7 | 168.4 | 169.1 | 0 | -1.7 | | 1.00 | |
| BIZT | DJ Zinc Index [TR] | 301.8 | 295.9 | 297.1 | 0 | -3.0 | | 0.99 | |
| BKC | DJ Coffee Index | 257.4 | 250.4 | 257.0 | 0 | 5.2 | | 2.05 | |
| BKCP | DJ Coffee Index [ER] | 15.88 | 15.45 | 15.86 | 0 | 0.32 | | 2.06 | |
| BKCT | DJ Coffee Index [TR] | 27.93 | 27.17 | 27.88 | 0 | 0.57 | | 2.09 | |
| BKW | DJ Kansas Wheat Index | 227.1 | 222.0 | 223.4 | 0 | -3.7 | | 1.61 | |
| BKWP | DJ Kansas Wheat Index [ER] | 13.89 | 13.58 | 13.66 | 0 | -0.23 | | 1.66 | |
| BKWT | DJ Kansas Wheat Index [TR] | 24.41 | 23.87 | 24.02 | 0 | -0.39 | | 1.60 | |
| BKX | KBW Bank Index | 166.8 | 162.3 | 166.7 | 0 | 4.2 | | 2.55 | |
| BLC | DJ Live Cattle Index | 373.9 | 364.1 | 366.1 | 0 | -7.9 | | 2.10 | |
| BLCP | DJ Live Cattle Index [ER] | 104.2 | 101.4 | 102.0 | 0 | -2.2 | | 2.10 | |
| BLCT | DJ Live Cattle Index [TR] | 183.1 | 178.3 | 179.2 | 0 | -3.8 | | 2.09 | |
| BLH | DJ Lean Hogs Index | 235.1 | 229.6 | 230.9 | 0 | -4.2 | | 1.79 | |
| BLHP | DJ Lean Hogs Index [ER] | 7.360 | 7.190 | 7.230 | 0 | -0.130 | | 1.77 | |
| BLHT | DJ Lean Hogs Index [TR] | 12.95 | 12.65 | 12.72 | 0 | -0.23 | | 1.78 | |
| BLV | DJ Livestock Index | 319.6 | 311.8 | 312.8 | 0 | -6.8 | | 2.12 | |
| BLVP | DJ Livestock Index [ER] | 53.99 | 52.68 | 52.84 | 0 | -1.15 | | 2.13 | |
| BLVT | DJ Livestock Index [TR] | 76.55 | 74.69 | 74.93 | 0 | -1.61 | | 2.10 | |
| BNG | DJ Natural Gas Index | 174.3 | 169.9 | 171.6 | 0 | 0.0 | | 0.00 | |
| BNGP | DJ Natural Gas Index [ER] | 5.260 | 5.130 | 5.180 | 0 | 0.000 | | 0.00 | |
| BNGT | DJ Natural Gas Index [TR] | 9.250 | 9.020 | 9.110 | 0 | 0.000 | | 0.00 | |
| BPM | DJ Precious Metals Index | 875.9 | 858.6 | 872.6 | 0 | 4.2 | | 0.48 | |
| BPMP | DJ Precious Metals Index [ER] | 513.2 | 503.1 | 511.3 | 0 | 2.5 | | 0.48 | |
| BPMT | DJ Precious Metals Index [TR] | 727.6 | 713.3 | 724.9 | 0 | 3.6 | | 0.49 | |
| BPT | DJ Petroleum Index | 176.1 | 166.2 | 168.1 | 0 | -1.9 | | 1.11 | |
| BPTP | DJ Petroleum Index [ER] | 69.07 | 65.18 | 65.94 | 0 | -0.74 | | 1.11 | |
| BPTT | DJ Petroleum Index [TR] | 97.94 | 92.42 | 93.50 | 0 | -1.04 | | 1.10 | |
| BRB | DJ Unleaded Gasoline Index | 946.5 | 892.5 | 897.3 | 0 | -29.3 | | 3.17 | |
| BRBP | DJ Unleaded Gasoline Index [ER] | 2,095 | 1,975 | 1,986 | 0 | -65 | | 3.17 | |
| BRBT | DJ Unleaded Gasoline Index [TR] | 3,681 | 3,471 | 3,489 | 0 | -114 | | 3.16 | |
| BSB | DJ Sugar Index | 200.1 | 195.9 | 198.1 | 0 | 2.3 | | 1.15 | |
| BSBP | DJ Sugar Index [ER] | 75.10 | 73.50 | 74.35 | 0 | 0.85 | | 1.16 | |
| BSBT | DJ Sugar Index [TR] | 132.0 | 129.2 | 130.7 | 0 | 1.5 | | 1.16 | |
| BSF | DJ Softs Index | 252.1 | 248.7 | 249.6 | 0 | -0.7 | | 0.28 | |
| BSFP | DJ Softs Index [ER] | 100.04 | 98.67 | 99.01 | 0 | -0.29 | | 0.29 | |
| BSFT | DJ Softs Index [TR] | 141.9 | 139.9 | 140.4 | 0 | -0.4 | | 0.28 | |
| BSI | DJ Silver Index | 1,497 | 1,448 | 1,495 | 0 | 19 | | 1.29 | |
| BSIP | DJ Silver Index [ER] | 680.6 | 658.2 | 679.4 | 0 | 8.7 | | 1.29 | |
| BSIT | DJ Silver Index [TR] | 1,196 | 1,157 | 1,194 | 0 | 15 | | 1.30 | |
| BSO | DJ Soybeans Index | 228.0 | 225.6 | 226.0 | 0 | -1.2 | | 0.54 | |
| BSOP | DJ Soybeans Index [ER] | 299.8 | 296.6 | 297.1 | 0 | -1.6 | | 0.54 | |
| BSOT | DJ Soybeans Index [TR] | 527.0 | 521.3 | 522.2 | 0 | -2.8 | | 0.53 | |
| BTK | Biotech Index | 7,345 | 7,188 | 7,344 | 0 | 155 | | 2.16 | |
| BUX | | 132,190 | 130,615 | 131,460 | 0 | -313 | | 0.24 | |
| BVSP | Brazil Bovespa Index | 178,199 | 174,279 | 177,356 | 0 | 3,077 | | 1.77 | |
| BWH | DJ Wheat Index | 244.2 | 238.5 | 239.5 | 0 | -4.7 | | 1.93 | |
| BWHP | DJ Wheat Index [ER] | 5.660 | 5.530 | 5.550 | 0 | -0.110 | | 1.94 | |
| BWHT | DJ Wheat Index [TR] | 9.950 | 9.720 | 9.760 | 0 | -0.190 | | 1.91 | |