| BAC | DJ All Cattle Index | 286.1 | 282.6 | 283.0 | 0 | -1.2 | | 0.44 | |
| BACP | DJ All Cattle Index [ER] | 88.80 | 87.71 | 87.84 | 0 | -0.38 | | 0.43 | |
| BACT | DJ All Cattle Index [TR] | 125.9 | 124.3 | 124.5 | 0 | -0.5 | | 0.41 | |
| BANK | Nasdaq Bank Index | 4,810 | 4,746 | 4,797 | 0 | 68 | | 1.43 | |
| BAW | DJ All Wheat Index | 204.0 | 195.9 | 203.5 | 0 | 7.5 | | 3.83 | |
| BAWP | DJ All Wheat Index [ER] | 19.99 | 19.20 | 19.94 | 0 | 0.74 | | 3.85 | |
| BAWT | DJ All Wheat Index [TR] | 28.35 | 27.22 | 28.27 | 0 | 1.05 | | 3.86 | |
| BBR | DJ Brent Crude Index | 1,015 | 966 | 1,010 | 0 | 26 | | 2.62 | |
| BBRP | DJ Brent Crude Index [ER] | 1,194 | 1,136 | 1,188 | 0 | 30 | | 2.62 | |
| BBRT | DJ Brent Crude Index [TR] | 2,098 | 1,996 | 2,087 | 0 | 54 | | 2.65 | |
| BCC | DJ Cocoa Index | 298.4 | 277.6 | 282.7 | 0 | -15.7 | | 5.27 | |
| BCCP | DJ Cocoa Index [ER] | 176.4 | 164.0 | 167.1 | 0 | -9.3 | | 5.27 | |
| BCCT | DJ Cocoa Index [TR] | 309.8 | 288.2 | 293.5 | 0 | -16.3 | | 5.25 | |
| BCI | DJ Commodity Index | 1,467 | 1,442 | 1,464 | 0 | 23 | | 1.58 | |
| BCIP | DJ Commodity Index [ER] | 395.6 | 389.3 | 394.9 | 0 | 6.1 | | 1.58 | |
| BCIT | DJ Commodity Index [TR] | 694.9 | 683.9 | 693.7 | 0 | 11.0 | | 1.61 | |
| BCL | DJ Crude Oil Index | 886.0 | 831.3 | 879.4 | 0 | 28.3 | | 3.33 | |
| BCLP | DJ Crude Oil Index [ER] | 184.7 | 173.3 | 183.3 | 0 | 5.9 | | 3.33 | |
| BCLT | DJ Crude Oil Index [TR] | 324.5 | 304.5 | 322.0 | 0 | 10.5 | | 3.36 | |
| BCMA | Barchart Market Momentum Index Advances | 2,746 | 2,041 | 2,364 | 0 | 1,397 | | 143.87 | |
| BCMC | Barchart TSX Market Momentum Index | 100.00 | 98.08 | 98.63 | 0 | -1.38 | | 1.38 | |
| BCMD | Barchart Market Momentum Index Declines | 1,815 | 1,250 | 1,747 | 0 | -1,411 | | 44.99 | |
| BCME | Barchart TSX Market Momentum Index | 284.0 | 0.0 | 284.0 | 0 | -192.0 | | 39.83 | |
| BCMF | Barchart TSX Market Momentum Index | 620.0 | 0.0 | 612.0 | 0 | 205.0 | | 49.64 | |
| BCMG | Barchart TSX Market Momentum Index Unch | 54.00 | 0.00 | 42.00 | 0 | -5.00 | | 11.11 | |
| BCMM | Barchart Market Momentum Index | 100.69 | 99.70 | 99.92 | 0 | 1.81 | | 1.84 | |
| BCMU | Barchart Market Momentum Index Unch | 94.00 | 21.00 | 31.00 | 0 | 4.00 | | 7.14 | |
| BCN | DJ Corn Index | 222.2 | 212.0 | 221.9 | 0 | 9.9 | | 4.67 | |
| BCNP | DJ Corn Index [ER] | 14.51 | 13.84 | 14.49 | 0 | 0.65 | | 4.70 | |
| BCNT | DJ Corn Index [TR] | 25.51 | 24.33 | 25.47 | 0 | 1.14 | | 4.69 | |
| BCT | DJ Cotton Index | 141.2 | 135.8 | 141.1 | 0 | 5.2 | | 3.84 | |
| BCTP | DJ Cotton Index [ER] | 24.72 | 23.78 | 24.69 | 0 | 0.91 | | 3.83 | |
| BCTT | DJ Cotton Index [TR] | 43.45 | 41.80 | 43.40 | 0 | 1.62 | | 3.88 | |
| BDMA | Barchart Market Momentum Advances | 965.0 | 914.0 | 962.0 | 0 | -1429.0 | | 59.72 | |
| BDMC | Barchart TSX Market Momentum Yesterday | 100.1 | 99.9 | 100.1 | 0 | 0.2 | | 0.15 | |
| BDMD | Barchart Market Momentum Declines | 3,127 | 2,975 | 3,126 | 0 | 1,441 | | 85.12 | |
| BDME | Barchart TSX Market Momentum Advances | 488.0 | 0.0 | 488.0 | 0 | 72.0 | | 17.22 | |
| BDMF | Barchart TSX Market Momentum Declines | 400.0 | 0.0 | 400.0 | 0 | -74.0 | | 15.45 | |
| BDMG | Barchart TSX Market Momentum Unch | 49.00 | 0.00 | 49.00 | 0 | 9.00 | | 20.93 | |
| BDMM | Barchart Market Momentum Yesterday | 98.27 | 98.23 | 98.26 | 0 | -2.35 | | 2.34 | |
| BDMU | Barchart Market Momentum Unch Yesterday | 54.00 | 43.00 | 54.00 | 0 | -22.00 | | 28.57 | |
| BEL | Bel 20 Index | 5,456 | 5,397 | 5,423 | 0 | -44 | | 0.81 | |
| BEN | DJ Energy Index | 189.5 | 180.8 | 188.5 | 0 | 5.0 | | 2.74 | |
| BENP | DJ Energy Index [ER] | 36.24 | 34.57 | 36.05 | 0 | 0.97 | | 2.77 | |
| BENT | DJ Energy Index [TR] | 51.37 | 49.01 | 51.10 | 0 | 1.38 | | 2.78 | |
| BFC | DJ Feeder Cattle Index | 430.6 | 424.7 | 425.6 | 0 | -3.1 | | 0.72 | |
| BFCP | DJ Feeder Cattle Index [ER] | 141.1 | 139.1 | 139.4 | 0 | -1.0 | | 0.72 | |
| BFCT | DJ Feeder Cattle Index [TR] | 215.4 | 212.4 | 212.8 | 0 | -1.5 | | 0.69 | |
| BFMA | Barchart Market Momentum Advances Last | 1,492 | 1,431 | 1,491 | 0 | -622 | | 29.40 | |
| BFMC | Barchart TSX Market Momentum Last Week | 101.1 | 100.0 | 100.6 | 0 | 0.7 | | 0.74 | |
| BFMD | Barchart Market Momentum Declines Last | 2,603 | 2,461 | 2,602 | 0 | 621 | | 31.24 | |
| BFME | Barchart TSX Market Momentum Advances | 517.0 | 0.0 | 517.0 | 0 | 96.0 | | 22.54 | |
| BFMF | Barchart TSX Market Momentum Declines | 386.0 | 0.0 | 386.0 | 0 | -82.0 | | 17.41 | |
| BFMG | Barchart TSX Market Momentum Unch Last | 34.00 | 0.00 | 34.00 | 0 | -5.00 | | 12.20 | |
| BFMM | Barchart Market Momentum Last Week | 99.46 | 99.41 | 99.41 | 0 | -0.92 | | 0.92 | |
| BFMU | Barchart Market Momentum Unch Last Week | 49.00 | 39.00 | 48.00 | 0 | -8.00 | | 14.04 | |
| BGC | DJ Gold Index | 1,596 | 1,560 | 1,586 | 0 | -1 | | 0.08 | |
| BGCP | DJ Gold Index [ER] | 761.0 | 743.8 | 756.0 | 0 | -0.6 | | 0.08 | |
| BGCT | DJ Gold Index [TR] | 1,337 | 1,307 | 1,328 | 0 | -1 | | 0.05 | |
| BGMA | Barchart Market Momentum Advances Last | 2,227 | 2,122 | 2,224 | 0 | -963 | | 30.16 | |
| BGMC | Barchart TSX Market Momentum Last Month | 100.7 | 100.0 | 100.6 | 0 | 0.4 | | 0.43 | |
| BGMD | Barchart Market Momentum Declines Last | 1,840 | 1,742 | 1,840 | 0 | 928 | | 101.31 | |
| BGME | Barchart TSX Market Momentum Advances | 599.0 | 0.0 | 599.0 | 0 | 134.0 | | 28.57 | |
| BGMF | Barchart TSX Market Momentum Declines | 300.0 | 0.0 | 300.0 | 0 | -126.0 | | 29.37 | |
| BGMG | Barchart TSX Market Momentum Unch Last | 36.00 | 0.00 | 36.00 | 0 | 1.00 | | 2.70 | |
| BGMM | Barchart Market Momentum Last Month | 100.6 | 100.6 | 100.6 | 0 | -1.2 | | 1.18 | |
| BGMU | Barchart Market Momentum Unch Last Month | 75.00 | 65.00 | 74.00 | 0 | 24.00 | | 47.06 | |
| BGR | DJ Grains Index | 253.0 | 243.5 | 252.5 | 0 | 9.0 | | 3.69 | |
| BGRP | DJ Grains Index [ER] | 108.3 | 104.2 | 108.0 | 0 | 3.9 | | 3.70 | |
| BGRT | DJ Grains Index [TR] | 153.5 | 147.7 | 153.2 | 0 | 5.5 | | 3.72 | |
| BHO | DJ Heating Oil Index | 1,275 | 1,229 | 1,263 | 0 | 28 | | 2.26 | |
| BHOP | DJ Heating Oil Index [ER] | 1,270 | 1,224 | 1,258 | 0 | 28 | | 2.26 | |
| BHOT | DJ Heating Oil Index [TR] | 2,230 | 2,150 | 2,210 | 0 | 49 | | 2.29 | |
| BIA | DJ Aluminum Index | 299.8 | 295.2 | 298.2 | 0 | 0.8 | | 0.26 | |
| BIAP | DJ Aluminum Index [ER] | 90.09 | 88.72 | 89.64 | 0 | 0.23 | | 0.26 | |
| BIAT | DJ Aluminum Index [TR] | 158.3 | 155.9 | 157.5 | 0 | 0.5 | | 0.29 | |
| BIC | DJ Copper Index | 933.3 | 917.8 | 931.1 | 0 | 2.5 | | 0.27 | |
| BICP | DJ Copper Index [ER] | 879.1 | 864.5 | 877.1 | 0 | 2.4 | | 0.27 | |
| BICT | DJ Copper Index [TR] | 1,544 | 1,519 | 1,541 | 0 | 5 | | 0.30 | |
| BIK | DJ Nickel Index | 425.4 | 417.4 | 422.9 | 0 | 1.5 | | 0.35 | |
| BIKP | DJ Nickel Index [ER] | 401.2 | 393.7 | 398.9 | 0 | 1.4 | | 0.35 | |
| BIKT | DJ Nickel Index [TR] | 704.9 | 691.7 | 700.8 | 0 | 2.6 | | 0.38 | |
| BIL | DJ Lead Index | 402.3 | 400.0 | 400.5 | 0 | -0.1 | | 0.01 | |
| BILP | DJ Lead Index [ER] | 234.1 | 232.8 | 233.1 | 0 | 0.0 | | 0.01 | |
| BILT | DJ Lead Index [TR] | 411.3 | 409.0 | 409.5 | 0 | 0.1 | | 0.02 | |
| BIM | DJ Industrial Metals Index | 240.2 | 236.8 | 239.6 | 0 | 0.5 | | 0.19 | |
| BIMP | DJ Industrial Metals Index [ER] | 161.0 | 158.7 | 160.6 | 0 | 0.3 | | 0.19 | |
| BIMT | DJ Industrial Metals Index [TR] | 228.2 | 224.9 | 227.6 | 0 | 0.5 | | 0.22 | |
| BIZ | DJ Zinc Index | 377.1 | 370.9 | 373.8 | 0 | -1.2 | | 0.31 | |
| BIZP | DJ Zinc Index [ER] | 170.5 | 167.7 | 169.0 | 0 | -0.5 | | 0.31 | |
| BIZT | DJ Zinc Index [TR] | 299.6 | 294.7 | 297.0 | 0 | -0.8 | | 0.28 | |
| BKC | DJ Coffee Index | 253.3 | 247.3 | 248.0 | 0 | -2.5 | | 1.01 | |
| BKCP | DJ Coffee Index [ER] | 15.63 | 15.26 | 15.30 | 0 | -0.16 | | 1.03 | |
| BKCT | DJ Coffee Index [TR] | 27.47 | 26.82 | 26.89 | 0 | -0.27 | | 0.99 | |
| BKW | DJ Kansas Wheat Index | 230.3 | 223.6 | 228.7 | 0 | 5.1 | | 2.29 | |
| BKWP | DJ Kansas Wheat Index [ER] | 14.08 | 13.67 | 13.99 | 0 | 0.32 | | 2.34 | |
| BKWT | DJ Kansas Wheat Index [TR] | 24.75 | 24.03 | 24.58 | 0 | 0.56 | | 2.33 | |
| BKX | KBW Bank Index | 164.7 | 163.0 | 163.9 | 0 | 1.1 | | 0.68 | |
| BLC | DJ Live Cattle Index | 380.7 | 376.2 | 376.8 | 0 | -1.2 | | 0.31 | |
| BLCP | DJ Live Cattle Index [ER] | 106.1 | 104.8 | 105.0 | 0 | -0.3 | | 0.31 | |
| BLCT | DJ Live Cattle Index [TR] | 186.3 | 184.1 | 184.4 | 0 | -0.5 | | 0.28 | |
| BLH | DJ Lean Hogs Index | 240.6 | 236.7 | 236.9 | 0 | -1.4 | | 0.58 | |
| BLHP | DJ Lean Hogs Index [ER] | 7.540 | 7.420 | 7.420 | 0 | -0.040 | | 0.54 | |
| BLHT | DJ Lean Hogs Index [TR] | 13.25 | 13.03 | 13.04 | 0 | -0.08 | | 0.61 | |
| BLV | DJ Livestock Index | 324.0 | 319.8 | 320.1 | 0 | -1.5 | | 0.47 | |
| BLVP | DJ Livestock Index [ER] | 54.73 | 54.01 | 54.07 | 0 | -0.25 | | 0.46 | |
| BLVT | DJ Livestock Index [TR] | 77.58 | 76.57 | 76.65 | 0 | -0.33 | | 0.43 | |
| BNG | DJ Natural Gas Index | 175.7 | 169.9 | 173.4 | 0 | 3.5 | | 2.05 | |
| BNGP | DJ Natural Gas Index [ER] | 5.300 | 5.130 | 5.230 | 0 | 0.100 | | 1.95 | |
| BNGT | DJ Natural Gas Index [TR] | 9.330 | 9.020 | 9.200 | 0 | 0.190 | | 2.11 | |
| BPM | DJ Precious Metals Index | 881.6 | 857.0 | 874.5 | 0 | -0.9 | | 0.10 | |
| BPMP | DJ Precious Metals Index [ER] | 516.5 | 502.1 | 512.4 | 0 | -0.5 | | 0.10 | |
| BPMT | DJ Precious Metals Index [TR] | 732.1 | 711.7 | 726.2 | 0 | -0.5 | | 0.07 | |
| BPT | DJ Petroleum Index | 181.2 | 172.1 | 180.1 | 0 | 4.9 | | 2.81 | |
| BPTP | DJ Petroleum Index [ER] | 71.05 | 67.51 | 70.65 | 0 | 1.93 | | 2.81 | |
| BPTT | DJ Petroleum Index [TR] | 100.7 | 95.7 | 100.2 | 0 | 2.8 | | 2.84 | |
| BRB | DJ Unleaded Gasoline Index | 996.6 | 963.6 | 991.9 | 0 | 17.8 | | 1.83 | |
| BRBP | DJ Unleaded Gasoline Index [ER] | 2,205 | 2,132 | 2,195 | 0 | 39 | | 1.83 | |
| BRBT | DJ Unleaded Gasoline Index [TR] | 3,874 | 3,746 | 3,856 | 0 | 70 | | 1.86 | |
| BSB | DJ Sugar Index | 198.3 | 193.9 | 195.9 | 0 | -0.9 | | 0.47 | |
| BSBP | DJ Sugar Index [ER] | 74.40 | 72.76 | 73.50 | 0 | -0.35 | | 0.47 | |
| BSBT | DJ Sugar Index [TR] | 130.7 | 127.8 | 129.2 | 0 | -0.6 | | 0.45 | |
| BSF | DJ Softs Index | 252.2 | 247.7 | 248.9 | 0 | -2.1 | | 0.84 | |
| BSFP | DJ Softs Index [ER] | 100.07 | 98.28 | 98.74 | 0 | -0.83 | | 0.83 | |
| BSFT | DJ Softs Index [TR] | 141.9 | 139.3 | 140.0 | 0 | -1.1 | | 0.81 | |
| BSI | DJ Silver Index | 1,523 | 1,437 | 1,500 | 0 | -2 | | 0.13 | |
| BSIP | DJ Silver Index [ER] | 692.2 | 653.3 | 681.8 | 0 | -0.9 | | 0.13 | |
| BSIT | DJ Silver Index [TR] | 1,216 | 1,148 | 1,198 | 0 | -1 | | 0.10 | |
| BSO | DJ Soybeans Index | 230.8 | 222.9 | 229.7 | 0 | 6.8 | | 3.06 | |
| BSOP | DJ Soybeans Index [ER] | 303.4 | 293.1 | 302.1 | 0 | 9.0 | | 3.06 | |
| BSOT | DJ Soybeans Index [TR] | 533.1 | 515.0 | 530.7 | 0 | 15.9 | | 3.09 | |
| BTK | Biotech Index | 7,256 | 7,131 | 7,150 | 0 | -44 | | 0.61 | |
| BUX | | 132,163 | 130,296 | 132,046 | 0 | 350 | | 0.27 | |
| BVSP | Brazil Bovespa Index | 177,330 | 175,811 | 176,976 | 0 | -308 | | 0.17 | |
| BWH | DJ Wheat Index | 246.2 | 235.0 | 245.7 | 0 | 10.6 | | 4.52 | |
| BWHP | DJ Wheat Index [ER] | 5.710 | 5.450 | 5.690 | 0 | 0.240 | | 4.40 | |
| BWHT | DJ Wheat Index [TR] | 10.03 | 9.58 | 10.01 | 0 | 0.44 | | 4.60 | |