| BAC | DJ All Cattle Index | 279.7 | 274.4 | 278.3 | 0 | 3.9 | | 1.42 | |
| BACP | DJ All Cattle Index [ER] | 86.81 | 85.16 | 86.37 | 0 | 1.21 | | 1.42 | |
| BACT | DJ All Cattle Index [TR] | 123.2 | 120.8 | 122.5 | 0 | 1.7 | | 1.43 | |
| BANK | Nasdaq Bank Index | 4,979 | 4,927 | 4,961 | 0 | 54 | | 1.10 | |
| BAW | DJ All Wheat Index | 196.1 | 191.0 | 191.5 | 0 | -3.3 | | 1.71 | |
| BAWP | DJ All Wheat Index [ER] | 19.21 | 18.72 | 18.77 | 0 | -0.33 | | 1.73 | |
| BAWT | DJ All Wheat Index [TR] | 27.27 | 26.56 | 26.63 | 0 | -0.46 | | 1.70 | |
| BBR | DJ Brent Crude Index | 908.6 | 864.9 | 867.0 | 0 | -41.5 | | 4.57 | |
| BBRP | DJ Brent Crude Index [ER] | 1,069 | 1,017 | 1,020 | 0 | -49 | | 4.57 | |
| BBRT | DJ Brent Crude Index [TR] | 1,879 | 1,789 | 1,793 | 0 | -86 | | 4.56 | |
| BCC | DJ Cocoa Index | 323.2 | 306.0 | 308.7 | 0 | -2.2 | | 0.69 | |
| BCCP | DJ Cocoa Index [ER] | 191.0 | 180.8 | 182.4 | 0 | -1.3 | | 0.70 | |
| BCCT | DJ Cocoa Index [TR] | 335.8 | 318.0 | 320.8 | 0 | -2.2 | | 0.69 | |
| BCI | DJ Commodity Index | 1,407 | 1,380 | 1,385 | 0 | -21 | | 1.48 | |
| BCIP | DJ Commodity Index [ER] | 379.5 | 372.2 | 373.5 | 0 | -5.6 | | 1.48 | |
| BCIT | DJ Commodity Index [TR] | 667.3 | 654.5 | 656.7 | 0 | -9.8 | | 1.47 | |
| BCL | DJ Crude Oil Index | 791.0 | 742.0 | 747.1 | 0 | -43.9 | | 5.55 | |
| BCLP | DJ Crude Oil Index [ER] | 164.9 | 154.7 | 155.7 | 0 | -9.2 | | 5.55 | |
| BCLT | DJ Crude Oil Index [TR] | 289.9 | 272.0 | 273.9 | 0 | -16.1 | | 5.54 | |
| BCMA | Barchart Market Momentum Index Advances | 2,665 | 1,995 | 2,026 | 0 | -599 | | 22.82 | |
| BCMC | Barchart TSX Market Momentum Index | 100.00 | 99.44 | 99.55 | 0 | -0.39 | | 0.39 | |
| BCMD | Barchart Market Momentum Index Declines | 2,153 | 1,443 | 2,086 | 0 | 570 | | 37.62 | |
| BCME | Barchart TSX Market Momentum Index | 428.0 | 251.0 | 405.0 | 0 | 4.0 | | 1.00 | |
| BCMF | Barchart TSX Market Momentum Index | 489.0 | 359.0 | 489.0 | 0 | -24.0 | | 4.67 | |
| BCMG | Barchart TSX Market Momentum Index Unch | 57.00 | 43.00 | 54.00 | 0 | 20.00 | | 57.14 | |
| BCMM | Barchart Market Momentum Index | 100.8 | 100.0 | 100.3 | 0 | -0.8 | | 0.83 | |
| BCMU | Barchart Market Momentum Index Unch | 100.00 | 39.00 | 92.00 | 0 | 31.00 | | 50.82 | |
| BCN | DJ Corn Index | 213.8 | 210.1 | 210.5 | 0 | -2.3 | | 1.09 | |
| BCNP | DJ Corn Index [ER] | 13.97 | 13.72 | 13.75 | 0 | -0.15 | | 1.08 | |
| BCNT | DJ Corn Index [TR] | 24.57 | 24.14 | 24.18 | 0 | -0.27 | | 1.10 | |
| BCT | DJ Cotton Index | 130.9 | 127.7 | 128.3 | 0 | -2.0 | | 1.56 | |
| BCTP | DJ Cotton Index [ER] | 22.91 | 22.35 | 22.47 | 0 | -0.36 | | 1.58 | |
| BCTT | DJ Cotton Index [TR] | 40.30 | 39.31 | 39.53 | 0 | -0.62 | | 1.54 | |
| BDMA | Barchart Market Momentum Advances | 2,630 | 2,432 | 2,628 | 0 | 338 | | 14.76 | |
| BDMC | Barchart TSX Market Momentum Yesterday | 100.00 | 99.94 | 99.94 | 0 | -1.15 | | 1.14 | |
| BDMD | Barchart Market Momentum Declines | 1,513 | 1,372 | 1,513 | 0 | -311 | | 17.06 | |
| BDME | Barchart TSX Market Momentum Advances | 400.0 | 276.0 | 400.0 | 0 | -266.0 | | 39.94 | |
| BDMF | Barchart TSX Market Momentum Declines | 510.0 | 366.0 | 510.0 | 0 | 269.0 | | 111.16 | |
| BDMG | Barchart TSX Market Momentum Unch | 36.00 | 14.00 | 36.00 | 0 | -5.00 | | 11.90 | |
| BDMM | Barchart Market Momentum Yesterday | 101.2 | 100.0 | 101.2 | 0 | 0.5 | | 0.52 | |
| BDMU | Barchart Market Momentum Unch Yesterday | 63.00 | 50.00 | 63.00 | 0 | -25.00 | | 28.41 | |
| BEL | Bel 20 Index | 5,650 | 5,607 | 5,614 | 0 | 10 | | 0.17 | |
| BEN | DJ Energy Index | 169.9 | 161.7 | 163.4 | 0 | -6.5 | | 3.83 | |
| BENP | DJ Energy Index [ER] | 32.48 | 30.92 | 31.23 | 0 | -1.25 | | 3.85 | |
| BENT | DJ Energy Index [TR] | 46.09 | 43.87 | 44.32 | 0 | -1.76 | | 3.82 | |
| BFC | DJ Feeder Cattle Index | 422.4 | 414.4 | 420.5 | 0 | 6.1 | | 1.48 | |
| BFCP | DJ Feeder Cattle Index [ER] | 138.4 | 135.8 | 137.8 | 0 | 2.0 | | 1.48 | |
| BFCT | DJ Feeder Cattle Index [TR] | 211.5 | 207.4 | 210.5 | 0 | 3.1 | | 1.49 | |
| BFMA | Barchart Market Momentum Advances Last | 1,356 | 1,203 | 1,356 | 0 | -1,022 | | 43.00 | |
| BFMC | Barchart TSX Market Momentum Last Week | 104.7 | 100.0 | 103.5 | 0 | 2.0 | | 2.03 | |
| BFMD | Barchart Market Momentum Declines Last | 2,759 | 2,578 | 2,758 | 0 | 997 | | 56.62 | |
| BFME | Barchart TSX Market Momentum Advances | 629.0 | 440.0 | 629.0 | 0 | 282.0 | | 81.50 | |
| BFMF | Barchart TSX Market Momentum Declines | 276.0 | 197.0 | 276.0 | 0 | -290.0 | | 51.15 | |
| BFMG | Barchart TSX Market Momentum Unch Last | 41.00 | 19.00 | 41.00 | 0 | 8.00 | | 22.86 | |
| BFMM | Barchart Market Momentum Last Week | 100.00 | 99.17 | 99.21 | 0 | -0.82 | | 0.82 | |
| BFMU | Barchart Market Momentum Unch Last Week | 89.00 | 72.00 | 88.00 | 0 | 27.00 | | 44.26 | |
| BGC | DJ Gold Index | 1,575 | 1,530 | 1,547 | 0 | -18 | | 1.18 | |
| BGCP | DJ Gold Index [ER] | 750.7 | 729.5 | 737.8 | 0 | -8.8 | | 1.18 | |
| BGCT | DJ Gold Index [TR] | 1,320 | 1,283 | 1,297 | 0 | -15 | | 1.17 | |
| BGMA | Barchart Market Momentum Advances Last | 1,854 | 1,692 | 1,853 | 0 | -271 | | 12.76 | |
| BGMC | Barchart TSX Market Momentum Last Month | 100.00 | 99.06 | 99.30 | 0 | -0.96 | | 0.96 | |
| BGMD | Barchart Market Momentum Declines Last | 2,267 | 2,090 | 2,266 | 0 | 265 | | 13.24 | |
| BGME | Barchart TSX Market Momentum Advances | 380.0 | 245.0 | 380.0 | 0 | -54.0 | | 12.41 | |
| BGMF | Barchart TSX Market Momentum Declines | 519.0 | 389.0 | 519.0 | 0 | 65.0 | | 14.25 | |
| BGMG | Barchart TSX Market Momentum Unch Last | 44.00 | 21.00 | 44.00 | 0 | -12.00 | | 21.43 | |
| BGMM | Barchart Market Momentum Last Month | 100.00 | 99.42 | 99.44 | 0 | -0.65 | | 0.65 | |
| BGMU | Barchart Market Momentum Unch Last Month | 81.00 | 67.00 | 81.00 | 0 | 9.00 | | 12.50 | |
| BGR | DJ Grains Index | 245.3 | 242.2 | 242.7 | 0 | -1.7 | | 0.70 | |
| BGRP | DJ Grains Index [ER] | 105.0 | 103.7 | 103.9 | 0 | -0.7 | | 0.70 | |
| BGRT | DJ Grains Index [TR] | 148.9 | 147.1 | 147.4 | 0 | -1.0 | | 0.69 | |
| BHO | DJ Heating Oil Index | 1,142 | 1,089 | 1,112 | 0 | -29 | | 2.55 | |
| BHOP | DJ Heating Oil Index [ER] | 1,137 | 1,085 | 1,107 | 0 | -29 | | 2.55 | |
| BHOT | DJ Heating Oil Index [TR] | 1,999 | 1,907 | 1,947 | 0 | -51 | | 2.54 | |
| BIA | DJ Aluminum Index | 309.6 | 302.7 | 304.5 | 0 | -2.9 | | 0.95 | |
| BIAP | DJ Aluminum Index [ER] | 93.04 | 90.98 | 91.51 | 0 | -0.88 | | 0.95 | |
| BIAT | DJ Aluminum Index [TR] | 163.7 | 160.0 | 160.9 | 0 | -1.5 | | 0.94 | |
| BIC | DJ Copper Index | 941.9 | 925.7 | 926.8 | 0 | -6.7 | | 0.72 | |
| BICP | DJ Copper Index [ER] | 887.2 | 872.0 | 872.9 | 0 | -6.3 | | 0.72 | |
| BICT | DJ Copper Index [TR] | 1,560 | 1,533 | 1,535 | 0 | -11 | | 0.71 | |
| BIK | DJ Nickel Index | 435.8 | 427.0 | 431.1 | 0 | -0.7 | | 0.17 | |
| BIKP | DJ Nickel Index [ER] | 411.1 | 402.8 | 406.6 | 0 | -0.7 | | 0.17 | |
| BIKT | DJ Nickel Index [TR] | 722.9 | 708.4 | 715.0 | 0 | -1.2 | | 0.16 | |
| BIL | DJ Lead Index | 408.9 | 405.1 | 406.1 | 0 | -1.5 | | 0.37 | |
| BILP | DJ Lead Index [ER] | 238.0 | 235.7 | 236.3 | 0 | -0.9 | | 0.37 | |
| BILT | DJ Lead Index [TR] | 418.5 | 414.5 | 415.6 | 0 | -1.5 | | 0.36 | |
| BIM | DJ Industrial Metals Index | 244.3 | 240.1 | 240.6 | 0 | -1.7 | | 0.71 | |
| BIMP | DJ Industrial Metals Index [ER] | 163.7 | 160.9 | 161.2 | 0 | -1.2 | | 0.71 | |
| BIMT | DJ Industrial Metals Index [TR] | 232.3 | 228.3 | 228.8 | 0 | -1.6 | | 0.69 | |
| BIZ | DJ Zinc Index | 378.1 | 372.0 | 372.2 | 0 | -2.6 | | 0.69 | |
| BIZP | DJ Zinc Index [ER] | 171.0 | 168.2 | 168.3 | 0 | -1.2 | | 0.69 | |
| BIZT | DJ Zinc Index [TR] | 300.7 | 295.8 | 296.0 | 0 | -2.0 | | 0.68 | |
| BKC | DJ Coffee Index | 259.8 | 252.3 | 253.3 | 0 | -3.9 | | 1.51 | |
| BKCP | DJ Coffee Index [ER] | 16.03 | 15.57 | 15.63 | 0 | -0.24 | | 1.51 | |
| BKCT | DJ Coffee Index [TR] | 28.20 | 27.38 | 27.49 | 0 | -0.42 | | 1.50 | |
| BKW | DJ Kansas Wheat Index | 221.7 | 216.2 | 217.6 | 0 | -2.1 | | 0.96 | |
| BKWP | DJ Kansas Wheat Index [ER] | 13.56 | 13.23 | 13.31 | 0 | -0.13 | | 0.97 | |
| BKWT | DJ Kansas Wheat Index [TR] | 23.85 | 23.26 | 23.41 | 0 | -0.23 | | 0.97 | |
| BKX | KBW Bank Index | 170.6 | 168.8 | 169.7 | 0 | 1.4 | | 0.83 | |
| BLC | DJ Live Cattle Index | 371.7 | 364.6 | 369.7 | 0 | 5.1 | | 1.40 | |
| BLCP | DJ Live Cattle Index [ER] | 103.5 | 101.6 | 103.0 | 0 | 1.4 | | 1.40 | |
| BLCT | DJ Live Cattle Index [TR] | 182.1 | 178.6 | 181.1 | 0 | 2.5 | | 1.41 | |
| BLH | DJ Lean Hogs Index | 235.8 | 230.8 | 235.4 | 0 | 4.6 | | 2.00 | |
| BLHP | DJ Lean Hogs Index [ER] | 7.390 | 7.230 | 7.380 | 0 | 0.150 | | 2.07 | |
| BLHT | DJ Lean Hogs Index [TR] | 13.00 | 12.72 | 12.98 | 0 | 0.26 | | 2.04 | |
| BLV | DJ Livestock Index | 316.7 | 310.7 | 315.6 | 0 | 4.9 | | 1.57 | |
| BLVP | DJ Livestock Index [ER] | 53.49 | 52.49 | 53.31 | 0 | 0.82 | | 1.56 | |
| BLVT | DJ Livestock Index [TR] | 75.89 | 74.47 | 75.64 | 0 | 1.18 | | 1.58 | |
| BNG | DJ Natural Gas Index | 171.2 | 161.9 | 168.3 | 0 | 4.6 | | 2.82 | |
| BNGP | DJ Natural Gas Index [ER] | 5.170 | 4.890 | 5.080 | 0 | 0.140 | | 2.83 | |
| BNGT | DJ Natural Gas Index [TR] | 9.100 | 8.600 | 8.940 | 0 | 0.250 | | 2.88 | |
| BPM | DJ Precious Metals Index | 870.1 | 842.9 | 852.1 | 0 | -11.7 | | 1.36 | |
| BPMP | DJ Precious Metals Index [ER] | 509.8 | 493.9 | 499.3 | 0 | -6.9 | | 1.36 | |
| BPMT | DJ Precious Metals Index [TR] | 723.3 | 700.6 | 708.3 | 0 | -9.7 | | 1.35 | |
| BPT | DJ Petroleum Index | 161.6 | 152.8 | 154.3 | 0 | -7.3 | | 4.51 | |
| BPTP | DJ Petroleum Index [ER] | 63.36 | 59.93 | 60.51 | 0 | -2.85 | | 4.50 | |
| BPTT | DJ Petroleum Index [TR] | 89.90 | 85.03 | 85.85 | 0 | -4.04 | | 4.49 | |
| BRB | DJ Unleaded Gasoline Index | 861.9 | 821.5 | 840.0 | 0 | -21.9 | | 2.54 | |
| BRBP | DJ Unleaded Gasoline Index [ER] | 1,907 | 1,818 | 1,859 | 0 | -48 | | 2.54 | |
| BRBT | DJ Unleaded Gasoline Index [TR] | 3,354 | 3,197 | 3,269 | 0 | -85 | | 2.53 | |
| BSB | DJ Sugar Index | 193.4 | 187.9 | 188.0 | 0 | -5.3 | | 2.75 | |
| BSBP | DJ Sugar Index [ER] | 72.56 | 70.51 | 70.56 | 0 | -2.00 | | 2.76 | |
| BSBT | DJ Sugar Index [TR] | 127.6 | 124.0 | 124.1 | 0 | -3.5 | | 2.74 | |
| BSF | DJ Softs Index | 253.5 | 247.3 | 247.8 | 0 | -4.4 | | 1.75 | |
| BSFP | DJ Softs Index [ER] | 100.59 | 98.11 | 98.30 | 0 | -1.75 | | 1.75 | |
| BSFT | DJ Softs Index [TR] | 142.7 | 139.2 | 139.5 | 0 | -2.5 | | 1.74 | |
| BSI | DJ Silver Index | 1,508 | 1,430 | 1,451 | 0 | -33 | | 2.23 | |
| BSIP | DJ Silver Index [ER] | 685.5 | 649.9 | 659.4 | 0 | -15.1 | | 2.23 | |
| BSIT | DJ Silver Index [TR] | 1,205 | 1,143 | 1,159 | 0 | -26 | | 2.22 | |
| BSO | DJ Soybeans Index | 225.6 | 223.4 | 224.5 | 0 | -0.2 | | 0.07 | |
| BSOP | DJ Soybeans Index [ER] | 296.6 | 293.8 | 295.2 | 0 | -0.2 | | 0.06 | |
| BSOT | DJ Soybeans Index [TR] | 521.7 | 516.7 | 519.1 | 0 | -0.3 | | 0.05 | |
| BTK | Biotech Index | 7,507 | 7,412 | 7,484 | 0 | 72 | | 0.97 | |
| BUX | | 132,514 | 130,710 | 131,830 | 0 | 914 | | 0.70 | |
| BVSP | Brazil Bovespa Index | 177,640 | 175,555 | 175,744 | 0 | -845 | | 0.48 | |
| BWH | DJ Wheat Index | 236.1 | 229.5 | 230.1 | 0 | -4.8 | | 2.05 | |
| BWHP | DJ Wheat Index [ER] | 5.470 | 5.320 | 5.330 | 0 | -0.110 | | 2.02 | |
| BWHT | DJ Wheat Index [TR] | 9.630 | 9.360 | 9.380 | 0 | -0.200 | | 2.09 | |