| Code | Name | High | Low | Close | Volume | Change | |
|---|
| BANK | Nasdaq Bank | 2,716 | 2,606 | 2,612 | 0 | -7 |  | 0.29 |   |
| BCMA | Barchart Market Momentum Index Advances | 3,347 | 2,124 | 2,199 | 0 | 645 |  | 41.51 | |
| BCMC | Barchart TSX Market Momentum Index | 101.6 | 101.0 | 101.1 | 0 | -0.1 | | 0.07 | |
| BCMD | Barchart Market Momentum Index Declines | 1,794 | 483 | 1,700 | 0 | -671 | | 28.30 | |
| BCME | Barchart TSX Market Momentum Index | 391.0 | 316.0 | 321.0 | 0 | -35.0 | | 9.83 | |
| BCMF | Barchart TSX Market Momentum Index | 213.0 | 104.0 | 212.0 | 0 | 45.0 | | 26.95 | |
| BCMG | Barchart TSX Market Momentum Index Unch | 31.00 | 15.00 | 20.00 | 0 | -2.00 | | 9.09 | |
| BCMM | Barchart Market Momentum Index | 102.2 | 100.4 | 100.5 | 0 | 1.0 | | 0.97 | |
| BCMU | Barchart Market Momentum Index Unch | 86.00 | 39.00 | 86.00 | 0 | 21.00 | | 32.31 | |
| BDMA | Barchart Market Momentum Advances | 1,550 | 1,484 | 1,550 | 0 | -1,260 | | 44.84 | |
| BDMC | Barchart TSX Market Momentum Yesterday | 101.3 | 101.2 | 101.2 | 0 | 0.1 | | 0.11 | |
| BDMD | Barchart Market Momentum Declines | 2,373 | 2,318 | 2,371 | 0 | 1,257 | | 112.84 | |
| BDME | Barchart TSX Market Momentum Advances | 358.0 | 334.0 | 358.0 | 0 | 40.0 | | 12.58 | |
| BDMF | Barchart TSX Market Momentum Declines | 171.0 | 148.0 | 171.0 | 0 | -23.0 | | 11.86 | |
| BDMG | Barchart TSX Market Momentum Unch | 23.00 | 16.00 | 23.00 | 0 | -6.00 | | 20.69 | |
| BDMM | Barchart Market Momentum Yesterday | 99.50 | 99.44 | 99.45 | 0 | -1.77 | | 1.75 | |
| BDMU | Barchart Market Momentum Unch Yesterday | 64.00 | 52.00 | 64.00 | 0 | -1.00 | | 1.54 | |
| BFMA | Barchart Market Momentum Advances Last | 2,830 | 2,760 | 2,828 | 0 | 2,391 | | 547.14 | |
| BFMC | Barchart TSX Market Momentum Last Week | 98.44 | 98.32 | 98.44 | 0 | -2.52 | | 2.50 | |
| BFMD | Barchart Market Momentum Declines Last | 1,101 | 1,049 | 1,101 | 0 | -2,419 | | 68.72 | |
| BFME | Barchart TSX Market Momentum Advances | 107.0 | 87.0 | 107.0 | 0 | -221.0 | | 67.38 | |
| BFMF | Barchart TSX Market Momentum Declines | 418.0 | 390.0 | 418.0 | 0 | 232.0 | | 124.73 | |
| BFMG | Barchart TSX Market Momentum Unch Last | 20.00 | 14.00 | 20.00 | 0 | -4.00 | | 16.67 | |
| BFMM | Barchart Market Momentum Last Week | 101.4 | 101.4 | 101.4 | 0 | 4.5 | | 4.64 | |
| BFMU | Barchart Market Momentum Unch Last Week | 56.00 | 43.00 | 56.00 | 0 | 24.00 | | 75.00 | |
| BGMA | Barchart Market Momentum Advances Last | 2,169 | 2,091 | 2,168 | 0 | -850 | | 28.16 | |
| BGMC | Barchart TSX Market Momentum Last Month | 101.6 | 101.5 | 101.5 | 0 | 1.1 | | 1.05 | |
| BGMD | Barchart Market Momentum Declines Last | 1,765 | 1,718 | 1,764 | 0 | 841 | | 91.12 | |
| BGME | Barchart TSX Market Momentum Advances | 342.0 | 315.0 | 342.0 | 0 | 45.0 | | 15.15 | |
| BGMF | Barchart TSX Market Momentum Declines | 178.0 | 160.0 | 178.0 | 0 | -40.0 | | 18.35 | |
| BGMG | Barchart TSX Market Momentum Unch Last | 18.00 | 13.00 | 18.00 | 0 | 3.00 | | 20.00 | |
| BGMM | Barchart Market Momentum Last Month | 100.9 | 100.8 | 100.9 | 0 | -1.9 | | 1.86 | |
| BGMU | Barchart Market Momentum Unch Last Month | 52.00 | 40.00 | 52.00 | 0 | 5.00 | | 10.64 | |
| BKX | KBW Bank Index | 75.13 | 72.31 | 72.57 | 0 | 0.06 | | 0.08 | |
| BOXR | S&P C.S. Ma-Boston Home Price Index | 230.3 | 230.3 | 230.3 | 0 | 6.3 | | 2.80 | |
| BWH | POWERSHARES WILDERHILL CLEAN EN | 184.6 | 180.7 | 181.9 | 0 | -2.5 | | 1.36 | |
| BXD | CBOE DJIA BUYWRITE INDEX | 296.1 | 289.7 | 293.5 | 0 | 0.4 | | 0.13 | |
| BXM | CBOE BUYWRITE MONTHLY INDEX | 1,302 | 1,294 | 1,294 | 0 | 3 | | 0.24 | |
| BXN | CBOE BUYWRITE MONTHLY INDEX | 655.6 | 653.7 | 654.0 | 0 | 2.1 | | 0.32 | |