| BAC | DJ All Cattle Index | 276.9 | 271.3 | 274.8 | 0 | -2.0 | | 0.73 | |
| BACP | DJ All Cattle Index [ER] | 85.94 | 84.21 | 85.30 | 0 | -0.63 | | 0.73 | |
| BACT | DJ All Cattle Index [TR] | 121.9 | 119.4 | 121.0 | 0 | -0.9 | | 0.72 | |
| BANK | Nasdaq Bank Index | 4,920 | 4,897 | 4,907 | 0 | 8 | | 0.16 | |
| BAW | DJ All Wheat Index | 200.0 | 196.7 | 197.7 | 0 | -0.8 | | 0.40 | |
| BAWP | DJ All Wheat Index [ER] | 19.60 | 19.27 | 19.37 | 0 | -0.08 | | 0.41 | |
| BAWT | DJ All Wheat Index [TR] | 27.80 | 27.33 | 27.47 | 0 | -0.11 | | 0.40 | |
| BBR | DJ Brent Crude Index | 965.1 | 923.7 | 941.8 | 0 | -6.0 | | 0.63 | |
| BBRP | DJ Brent Crude Index [ER] | 1,135 | 1,087 | 1,108 | 0 | -7 | | 0.63 | |
| BBRT | DJ Brent Crude Index [TR] | 1,995 | 1,909 | 1,947 | 0 | -12 | | 0.62 | |
| BCC | DJ Cocoa Index | 285.5 | 272.4 | 283.1 | 0 | 3.8 | | 1.36 | |
| BCCP | DJ Cocoa Index [ER] | 168.7 | 161.0 | 167.3 | 0 | 2.3 | | 1.36 | |
| BCCT | DJ Cocoa Index [TR] | 296.5 | 282.9 | 294.0 | 0 | 4.0 | | 1.37 | |
| BCI | DJ Commodity Index | 1,435 | 1,415 | 1,422 | 0 | -3 | | 0.23 | |
| BCIP | DJ Commodity Index [ER] | 387.0 | 381.7 | 383.6 | 0 | -0.9 | | 0.23 | |
| BCIT | DJ Commodity Index [TR] | 680.1 | 670.8 | 674.1 | 0 | -1.5 | | 0.22 | |
| BCL | DJ Crude Oil Index | 836.9 | 799.1 | 813.8 | 0 | 3.1 | | 0.38 | |
| BCLP | DJ Crude Oil Index [ER] | 174.5 | 166.6 | 169.7 | 0 | 0.7 | | 0.38 | |
| BCLT | DJ Crude Oil Index [TR] | 306.6 | 292.8 | 298.2 | 0 | 1.2 | | 0.39 | |
| BCMA | Barchart Market Momentum Index Advances | 2,684 | 2,192 | 2,278 | 0 | -177 | | 7.21 | |
| BCMC | Barchart TSX Market Momentum Index | 100.4 | 99.9 | 100.3 | 0 | -0.1 | | 0.09 | |
| BCMD | Barchart Market Momentum Index Declines | 1,903 | 1,221 | 1,806 | 0 | 178 | | 10.93 | |
| BCME | Barchart TSX Market Momentum Index | 535.0 | 359.0 | 528.0 | 0 | 47.0 | | 9.79 | |
| BCMF | Barchart TSX Market Momentum Index | 375.0 | 218.0 | 359.0 | 0 | -56.0 | | 13.49 | |
| BCMG | Barchart TSX Market Momentum Index Unch | 65.00 | 41.00 | 57.00 | 0 | 2.00 | | 3.57 | |
| BCMM | Barchart Market Momentum Index | 100.8 | 100.0 | 100.7 | 0 | -0.3 | | 0.30 | |
| BCMU | Barchart Market Momentum Index Unch | 92.00 | 44.00 | 88.00 | 0 | 14.00 | | 18.92 | |
| BCN | DJ Corn Index | 217.6 | 214.4 | 215.5 | 0 | 0.7 | | 0.33 | |
| BCNP | DJ Corn Index [ER] | 14.21 | 14.00 | 14.07 | 0 | 0.04 | | 0.29 | |
| BCNT | DJ Corn Index [TR] | 24.98 | 24.62 | 24.74 | 0 | 0.08 | | 0.32 | |
| BCT | DJ Cotton Index | 132.9 | 129.5 | 130.5 | 0 | -0.6 | | 0.44 | |
| BCTP | DJ Cotton Index [ER] | 23.27 | 22.67 | 22.84 | 0 | -0.10 | | 0.44 | |
| BCTT | DJ Cotton Index [TR] | 40.91 | 39.86 | 40.16 | 0 | -0.17 | | 0.42 | |
| BDMA | Barchart Market Momentum Advances | 2,468 | 2,259 | 2,466 | 0 | -674 | | 21.47 | |
| BDMC | Barchart TSX Market Momentum Yesterday | 100.5 | 100.0 | 100.3 | 0 | -3.1 | | 2.98 | |
| BDMD | Barchart Market Momentum Declines | 1,631 | 1,489 | 1,631 | 0 | 665 | | 68.84 | |
| BDME | Barchart TSX Market Momentum Advances | 482.0 | 361.0 | 482.0 | 0 | -148.0 | | 23.49 | |
| BDMF | Barchart TSX Market Momentum Declines | 409.0 | 233.0 | 409.0 | 0 | 137.0 | | 50.37 | |
| BDMG | Barchart TSX Market Momentum Unch | 52.00 | 25.00 | 52.00 | 0 | 3.00 | | 6.12 | |
| BDMM | Barchart Market Momentum Yesterday | 101.0 | 100.0 | 101.0 | 0 | -1.0 | | 0.93 | |
| BDMU | Barchart Market Momentum Unch Yesterday | 75.00 | 63.00 | 75.00 | 0 | 24.00 | | 47.06 | |
| BEL | Bel 20 Index | 5,606 | 5,551 | 5,590 | 0 | 39 | | 0.71 | |
| BEN | DJ Energy Index | 179.8 | 173.0 | 175.6 | 0 | -1.2 | | 0.69 | |
| BENP | DJ Energy Index [ER] | 34.37 | 33.07 | 33.57 | 0 | -0.23 | | 0.68 | |
| BENT | DJ Energy Index [TR] | 48.74 | 46.90 | 47.61 | 0 | -0.32 | | 0.67 | |
| BFC | DJ Feeder Cattle Index | 422.8 | 408.3 | 414.9 | 0 | -7.9 | | 1.87 | |
| BFCP | DJ Feeder Cattle Index [ER] | 138.5 | 133.8 | 135.9 | 0 | -2.6 | | 1.87 | |
| BFCT | DJ Feeder Cattle Index [TR] | 211.5 | 204.3 | 207.6 | 0 | -3.9 | | 1.86 | |
| BFMA | Barchart Market Momentum Advances Last | 973.0 | 883.0 | 973.0 | 0 | -1406.0 | | 59.10 | |
| BFMC | Barchart TSX Market Momentum Last Week | 100.1 | 100.0 | 100.1 | 0 | 0.2 | | 0.18 | |
| BFMD | Barchart Market Momentum Declines Last | 3,144 | 2,879 | 3,143 | 0 | 1,445 | | 85.15 | |
| BFME | Barchart TSX Market Momentum Advances | 492.0 | 317.0 | 492.0 | 0 | 73.0 | | 17.42 | |
| BFMF | Barchart TSX Market Momentum Declines | 399.0 | 280.0 | 399.0 | 0 | -85.0 | | 17.56 | |
| BFMG | Barchart TSX Market Momentum Unch Last | 50.00 | 21.00 | 50.00 | 0 | 4.00 | | 8.70 | |
| BFMM | Barchart Market Momentum Last Week | 100.00 | 98.26 | 98.30 | 0 | -2.25 | | 2.24 | |
| BFMU | Barchart Market Momentum Unch Last Week | 55.00 | 48.00 | 55.00 | 0 | -23.00 | | 29.49 | |
| BGC | DJ Gold Index | 1,581 | 1,563 | 1,573 | 0 | -9 | | 0.59 | |
| BGCP | DJ Gold Index [ER] | 754.0 | 745.1 | 750.1 | 0 | -4.4 | | 0.59 | |
| BGCT | DJ Gold Index [TR] | 1,325 | 1,309 | 1,318 | 0 | -8 | | 0.58 | |
| BGMA | Barchart Market Momentum Advances Last | 2,170 | 1,977 | 2,167 | 0 | 516 | | 31.25 | |
| BGMC | Barchart TSX Market Momentum Last Month | 100.00 | 98.90 | 99.28 | 0 | -1.91 | | 1.89 | |
| BGMD | Barchart Market Momentum Declines Last | 1,924 | 1,764 | 1,924 | 0 | -523 | | 21.38 | |
| BGME | Barchart TSX Market Momentum Advances | 416.0 | 256.0 | 416.0 | 0 | -197.0 | | 32.14 | |
| BGMF | Barchart TSX Market Momentum Declines | 482.0 | 345.0 | 482.0 | 0 | 189.0 | | 64.51 | |
| BGMG | Barchart TSX Market Momentum Unch Last | 43.00 | 17.00 | 43.00 | 0 | 1.00 | | 2.38 | |
| BGMM | Barchart Market Momentum Last Month | 100.3 | 100.0 | 100.3 | 0 | 1.3 | | 1.31 | |
| BGMU | Barchart Market Momentum Unch Last Month | 76.00 | 65.00 | 76.00 | 0 | 22.00 | | 40.74 | |
| BGR | DJ Grains Index | 248.8 | 246.1 | 247.1 | 0 | 0.4 | | 0.15 | |
| BGRP | DJ Grains Index [ER] | 106.5 | 105.3 | 105.8 | 0 | 0.2 | | 0.15 | |
| BGRT | DJ Grains Index [TR] | 151.0 | 149.4 | 150.0 | 0 | 0.3 | | 0.17 | |
| BHO | DJ Heating Oil Index | 1,210 | 1,172 | 1,188 | 0 | 15 | | 1.31 | |
| BHOP | DJ Heating Oil Index [ER] | 1,205 | 1,167 | 1,184 | 0 | 15 | | 1.31 | |
| BHOT | DJ Heating Oil Index [TR] | 2,118 | 2,051 | 2,080 | 0 | 27 | | 1.32 | |
| BIA | DJ Aluminum Index | 307.0 | 303.8 | 305.4 | 0 | 1.6 | | 0.51 | |
| BIAP | DJ Aluminum Index [ER] | 92.28 | 91.29 | 91.79 | 0 | 0.46 | | 0.50 | |
| BIAT | DJ Aluminum Index [TR] | 162.2 | 160.5 | 161.3 | 0 | 0.8 | | 0.52 | |
| BIC | DJ Copper Index | 938.0 | 926.2 | 936.8 | 0 | 9.6 | | 1.03 | |
| BICP | DJ Copper Index [ER] | 883.6 | 872.4 | 882.4 | 0 | 9.0 | | 1.04 | |
| BICT | DJ Copper Index [TR] | 1,553 | 1,533 | 1,551 | 0 | 16 | | 1.04 | |
| BIK | DJ Nickel Index | 431.4 | 425.0 | 430.7 | 0 | 3.8 | | 0.88 | |
| BIKP | DJ Nickel Index [ER] | 406.9 | 400.9 | 406.2 | 0 | 3.5 | | 0.88 | |
| BIKT | DJ Nickel Index [TR] | 715.2 | 704.6 | 714.0 | 0 | 6.3 | | 0.89 | |
| BIL | DJ Lead Index | 408.5 | 404.8 | 407.6 | 0 | 1.9 | | 0.46 | |
| BILP | DJ Lead Index [ER] | 237.7 | 235.6 | 237.2 | 0 | 1.1 | | 0.46 | |
| BILT | DJ Lead Index [TR] | 417.8 | 414.1 | 416.9 | 0 | 2.0 | | 0.47 | |
| BIM | DJ Industrial Metals Index | 242.7 | 240.1 | 242.3 | 0 | 2.1 | | 0.87 | |
| BIMP | DJ Industrial Metals Index [ER] | 162.7 | 161.0 | 162.4 | 0 | 1.4 | | 0.86 | |
| BIMT | DJ Industrial Metals Index [TR] | 230.7 | 228.2 | 230.3 | 0 | 2.0 | | 0.88 | |
| BIZ | DJ Zinc Index | 378.9 | 374.1 | 376.4 | 0 | 2.5 | | 0.67 | |
| BIZP | DJ Zinc Index [ER] | 171.4 | 169.2 | 170.2 | 0 | 1.1 | | 0.67 | |
| BIZT | DJ Zinc Index [TR] | 301.2 | 297.4 | 299.2 | 0 | 2.0 | | 0.68 | |
| BKC | DJ Coffee Index | 257.4 | 254.1 | 255.6 | 0 | -1.4 | | 0.53 | |
| BKCP | DJ Coffee Index [ER] | 15.88 | 15.68 | 15.77 | 0 | -0.09 | | 0.57 | |
| BKCT | DJ Coffee Index [TR] | 27.93 | 27.57 | 27.73 | 0 | -0.15 | | 0.54 | |
| BKW | DJ Kansas Wheat Index | 224.9 | 220.4 | 221.6 | 0 | -1.8 | | 0.80 | |
| BKWP | DJ Kansas Wheat Index [ER] | 13.76 | 13.48 | 13.55 | 0 | -0.11 | | 0.81 | |
| BKWT | DJ Kansas Wheat Index [TR] | 24.19 | 23.70 | 23.83 | 0 | -0.19 | | 0.79 | |
| BKX | KBW Bank Index | 169.1 | 167.9 | 168.3 | 0 | 0.8 | | 0.49 | |
| BLC | DJ Live Cattle Index | 367.1 | 361.0 | 365.2 | 0 | -0.8 | | 0.23 | |
| BLCP | DJ Live Cattle Index [ER] | 102.3 | 100.6 | 101.8 | 0 | -0.2 | | 0.23 | |
| BLCT | DJ Live Cattle Index [TR] | 179.8 | 176.8 | 178.8 | 0 | -0.4 | | 0.22 | |
| BLH | DJ Lean Hogs Index | 231.7 | 229.2 | 231.5 | 0 | 0.6 | | 0.25 | |
| BLHP | DJ Lean Hogs Index [ER] | 7.260 | 7.180 | 7.250 | 0 | 0.020 | | 0.28 | |
| BLHT | DJ Lean Hogs Index [TR] | 12.76 | 12.62 | 12.75 | 0 | 0.03 | | 0.24 | |
| BLV | DJ Livestock Index | 313.0 | 307.8 | 311.3 | 0 | -1.5 | | 0.48 | |
| BLVP | DJ Livestock Index [ER] | 52.87 | 51.99 | 52.59 | 0 | -0.25 | | 0.47 | |
| BLVT | DJ Livestock Index [TR] | 74.97 | 73.73 | 74.58 | 0 | -0.35 | | 0.47 | |
| BNG | DJ Natural Gas Index | 171.6 | 163.7 | 164.3 | 0 | -7.3 | | 4.25 | |
| BNGP | DJ Natural Gas Index [ER] | 5.180 | 4.940 | 4.960 | 0 | -0.220 | | 4.25 | |
| BNGT | DJ Natural Gas Index [TR] | 9.110 | 8.690 | 8.720 | 0 | -0.390 | | 4.28 | |
| BPM | DJ Precious Metals Index | 872.0 | 859.6 | 866.3 | 0 | -6.3 | | 0.72 | |
| BPMP | DJ Precious Metals Index [ER] | 510.9 | 503.7 | 507.6 | 0 | -3.7 | | 0.72 | |
| BPMT | DJ Precious Metals Index [TR] | 724.5 | 714.2 | 719.7 | 0 | -5.2 | | 0.71 | |
| BPT | DJ Petroleum Index | 171.2 | 164.7 | 167.5 | 0 | -0.7 | | 0.39 | |
| BPTP | DJ Petroleum Index [ER] | 67.14 | 64.61 | 65.68 | 0 | -0.26 | | 0.39 | |
| BPTT | DJ Petroleum Index [TR] | 95.21 | 91.63 | 93.15 | 0 | -0.35 | | 0.37 | |
| BRB | DJ Unleaded Gasoline Index | 925.2 | 897.2 | 917.9 | 0 | 20.7 | | 2.30 | |
| BRBP | DJ Unleaded Gasoline Index [ER] | 2,048 | 1,986 | 2,031 | 0 | 46 | | 2.30 | |
| BRBT | DJ Unleaded Gasoline Index [TR] | 3,598 | 3,490 | 3,570 | 0 | 81 | | 2.31 | |
| BSB | DJ Sugar Index | 198.3 | 194.0 | 195.5 | 0 | -2.7 | | 1.34 | |
| BSBP | DJ Sugar Index [ER] | 74.40 | 72.81 | 73.35 | 0 | -1.00 | | 1.34 | |
| BSBT | DJ Sugar Index [TR] | 130.8 | 128.0 | 128.9 | 0 | -1.7 | | 1.33 | |
| BSF | DJ Softs Index | 250.1 | 246.4 | 248.3 | 0 | -1.3 | | 0.50 | |
| BSFP | DJ Softs Index [ER] | 99.23 | 97.75 | 98.52 | 0 | -0.49 | | 0.49 | |
| BSFT | DJ Softs Index [TR] | 140.7 | 138.6 | 139.7 | 0 | -0.7 | | 0.49 | |
| BSI | DJ Silver Index | 1,498 | 1,458 | 1,476 | 0 | -19 | | 1.25 | |
| BSIP | DJ Silver Index [ER] | 681.1 | 663.0 | 670.9 | 0 | -8.5 | | 1.25 | |
| BSIT | DJ Silver Index [TR] | 1,197 | 1,165 | 1,179 | 0 | -15 | | 1.24 | |
| BSO | DJ Soybeans Index | 227.5 | 225.5 | 226.6 | 0 | 0.6 | | 0.27 | |
| BSOP | DJ Soybeans Index [ER] | 299.1 | 296.5 | 298.0 | 0 | 0.8 | | 0.27 | |
| BSOT | DJ Soybeans Index [TR] | 525.8 | 521.1 | 523.7 | 0 | 1.5 | | 0.28 | |
| BTK | Biotech Index | 7,467 | 7,383 | 7,410 | 0 | 18 | | 0.24 | |
| BUX | | 132,018 | 129,463 | 129,729 | 0 | -904 | | 0.69 | |
| BVSP | Brazil Bovespa Index | 177,649 | 174,893 | 176,210 | 0 | -1,440 | | 0.81 | |
| BWH | DJ Wheat Index | 241.5 | 237.7 | 238.9 | 0 | -0.6 | | 0.23 | |
| BWHP | DJ Wheat Index [ER] | 5.600 | 5.510 | 5.540 | 0 | -0.010 | | 0.18 | |
| BWHT | DJ Wheat Index [TR] | 9.840 | 9.690 | 9.740 | 0 | -0.020 | | 0.20 | |