| Code | Name | High | Low | Close | Volume | Change | |
|---|
| BANK | Nasdaq Bank | 3,836 | 3,792 | 3,807 | 0 | -41 |  | 1.07 |   |
| BCMA | Barchart Market Momentum Index Advances | 1,288 | 779 | 1,142 | 0 | -1,029 | | 47.40 | |
| BCMC | Barchart TSX Market Momentum Index | 99.90 | 99.49 | 99.51 | 0 | -0.50 | | 0.50 | |
| BCMD | Barchart Market Momentum Index Declines | 3,057 | 2,583 | 2,739 | 0 | 1,025 |  | 59.80 | |
| BCME | Barchart TSX Market Momentum Index | 204.0 | 183.0 | 192.0 | 0 | -95.0 | | 33.10 | |
| BCMF | Barchart TSX Market Momentum Index | 358.0 | 283.0 | 348.0 | 0 | 95.0 | | 37.55 | |
| BCMG | Barchart TSX Market Momentum Index Unch | 38.00 | 23.00 | 28.00 | 0 | -1.00 | | 3.45 | |
| BCMM | Barchart Market Momentum Index | 99.46 | 98.93 | 99.15 | 0 | -1.21 | | 1.21 | |
| BCMU | Barchart Market Momentum Index Unch | 100.00 | 50.00 | 93.00 | 0 | -1.00 | | 1.06 | |
| BDMA | Barchart Market Momentum Advances | 2,173 | 2,092 | 2,173 | 0 | -129 | | 5.60 | |
| BDMC | Barchart TSX Market Momentum Yesterday | 100.1 | 100.0 | 100.0 | 0 | -0.4 | | 0.44 | |
| BDMD | Barchart Market Momentum Declines | 1,711 | 1,656 | 1,711 | 0 | 133 | | 8.43 | |
| BDME | Barchart TSX Market Momentum Advances | 290.0 | 263.0 | 288.0 | 0 | -16.0 | | 5.26 | |
| BDMF | Barchart TSX Market Momentum Declines | 253.0 | 225.0 | 253.0 | 0 | 20.0 | | 8.58 | |
| BDMG | Barchart TSX Market Momentum Unch | 27.00 | 21.00 | 27.00 | 0 | -4.00 | | 12.90 | |
| BDMM | Barchart Market Momentum Yesterday | 100.4 | 100.4 | 100.4 | 0 | -0.3 | | 0.27 | |
| BDMU | Barchart Market Momentum Unch Yesterday | 90.00 | 77.00 | 90.00 | 0 | -9.00 | | 9.09 | |
| BFMA | Barchart Market Momentum Advances Last | 1,982 | 1,922 | 1,982 | 0 | -588 | | 22.88 | |
| BFMC | Barchart TSX Market Momentum Last Week | 100.00 | 99.98 | 100.00 | 0 | -0.24 | | 0.24 | |
| BFMD | Barchart Market Momentum Declines Last | 1,924 | 1,847 | 1,924 | 0 | 606 | | 45.98 | |
| BFME | Barchart TSX Market Momentum Advances | 260.0 | 233.0 | 260.0 | 0 | -43.0 | | 14.19 | |
| BFMF | Barchart TSX Market Momentum Declines | 269.0 | 242.0 | 267.0 | 0 | 25.0 | | 10.33 | |
| BFMG | Barchart TSX Market Momentum Unch Last | 39.00 | 32.00 | 39.00 | 0 | 17.00 | | 77.27 | |
| BFMM | Barchart Market Momentum Last Week | 99.88 | 99.87 | 99.88 | 0 | -0.87 | | 0.86 | |
| BFMU | Barchart Market Momentum Unch Last Week | 68.00 | 56.00 | 68.00 | 0 | -23.00 | | 25.27 | |
| BGMA | Barchart Market Momentum Advances Last | 1,889 | 1,829 | 1,889 | 0 | 131 | | 7.45 | |
| BGMC | Barchart TSX Market Momentum Last Month | 99.63 | 99.59 | 99.63 | 0 | -0.40 | | 0.40 | |
| BGMD | Barchart Market Momentum Declines Last | 1,990 | 1,909 | 1,990 | 0 | -137 | | 6.44 | |
| BGME | Barchart TSX Market Momentum Advances | 220.0 | 195.0 | 220.0 | 0 | -55.0 | | 20.00 | |
| BGMF | Barchart TSX Market Momentum Declines | 307.0 | 282.0 | 307.0 | 0 | 47.0 | | 18.08 | |
| BGMG | Barchart TSX Market Momentum Unch Last | 38.00 | 29.00 | 38.00 | 0 | 7.00 | | 22.58 | |
| BGMM | Barchart Market Momentum Last Month | 99.91 | 99.90 | 99.90 | 0 | 0.06 | | 0.06 | |
| BGMU | Barchart Market Momentum Unch Last Month | 95.00 | 87.00 | 95.00 | 0 | 1.00 | | 1.06 | |
| BKX | KBW Bank Index | 108.8 | 107.3 | 108.0 | 0 | -1.4 | | 1.23 | |
| BWH | POWERSHARES WILDERHILL CLEAN EN | 210.0 | 203.9 | 204.1 | 0 | -2.7 | | 1.30 | |
| BXD | CBOE DJIA BUYWRITE INDEX | 365.0 | 363.7 | 364.4 | 0 | -2.8 | | 0.75 | |
| BXM | CBOE BUYWRITE MONTHLY INDEX | 1,542 | 1,538 | 1,541 | 0 | -8 | | 0.49 | |
| BXN | CBOE BUYWRITE MONTHLY INDEX | 706.5 | 702.0 | 704.0 | 0 | -7.2 | | 1.01 | |