| BAC | DJ All Cattle Index | 284.8 | 281.2 | 284.3 | 0 | 2.2 | | 0.79 | |
| BACP | DJ All Cattle Index [ER] | 88.38 | 87.28 | 88.22 | 0 | 0.69 | | 0.79 | |
| BACT | DJ All Cattle Index [TR] | 125.2 | 123.7 | 125.0 | 0 | 1.0 | | 0.81 | |
| BANK | Nasdaq Bank Index | 4,778 | 4,696 | 4,730 | 0 | -53 | | 1.11 | |
| BAW | DJ All Wheat Index | 203.8 | 194.5 | 195.9 | 0 | -6.3 | | 3.10 | |
| BAWP | DJ All Wheat Index [ER] | 19.97 | 19.06 | 19.20 | 0 | -0.62 | | 3.13 | |
| BAWT | DJ All Wheat Index [TR] | 28.30 | 27.02 | 27.22 | 0 | -0.86 | | 3.06 | |
| BBR | DJ Brent Crude Index | 986.8 | 952.8 | 984.4 | 0 | 31.6 | | 3.31 | |
| BBRP | DJ Brent Crude Index [ER] | 1,161 | 1,121 | 1,158 | 0 | 37 | | 3.31 | |
| BBRT | DJ Brent Crude Index [TR] | 2,039 | 1,968 | 2,034 | 0 | 65 | | 3.32 | |
| BCC | DJ Cocoa Index | 312.4 | 295.5 | 298.4 | 0 | -13.9 | | 4.46 | |
| BCCP | DJ Cocoa Index [ER] | 184.6 | 174.6 | 176.4 | 0 | -8.2 | | 4.46 | |
| BCCT | DJ Cocoa Index [TR] | 324.2 | 306.7 | 309.8 | 0 | -14.4 | | 4.45 | |
| BCI | DJ Commodity Index | 1,452 | 1,435 | 1,442 | 0 | -7 | | 0.48 | |
| BCIP | DJ Commodity Index [ER] | 391.6 | 387.0 | 388.8 | 0 | -1.9 | | 0.48 | |
| BCIT | DJ Commodity Index [TR] | 687.8 | 679.7 | 682.8 | 0 | -3.3 | | 0.47 | |
| BCL | DJ Crude Oil Index | 852.7 | 816.5 | 851.1 | 0 | 34.5 | | 4.23 | |
| BCLP | DJ Crude Oil Index [ER] | 177.8 | 170.2 | 177.4 | 0 | 7.2 | | 4.23 | |
| BCLT | DJ Crude Oil Index [TR] | 312.2 | 298.9 | 311.6 | 0 | 12.7 | | 4.24 | |
| BCMA | Barchart Market Momentum Index Advances | 1,156 | 0 | 1,033 | 0 | -1,428 | | 59.52 | |
| BCMC | Barchart TSX Market Momentum Index | 100.00 | 98.08 | 98.63 | 0 | -1.38 | | 1.38 | |
| BCMD | Barchart Market Momentum Index Declines | 3,251 | 0 | 3,090 | 0 | 1,438 | | 84.69 | |
| BCME | Barchart TSX Market Momentum Index | 284.0 | 0.0 | 284.0 | 0 | -192.0 | | 39.83 | |
| BCMF | Barchart TSX Market Momentum Index | 620.0 | 0.0 | 612.0 | 0 | 205.0 | | 49.64 | |
| BCMG | Barchart TSX Market Momentum Index Unch | 54.00 | 0.00 | 42.00 | 0 | -5.00 | | 11.11 | |
| BCMM | Barchart Market Momentum Index | 100.00 | 98.24 | 98.48 | 0 | -2.36 | | 2.35 | |
| BCMU | Barchart Market Momentum Index Unch | 54.00 | 0.00 | 41.00 | 0 | -21.00 | | 27.27 | |
| BCN | DJ Corn Index | 220.3 | 211.6 | 212.0 | 0 | -5.5 | | 2.52 | |
| BCNP | DJ Corn Index [ER] | 14.39 | 13.82 | 13.84 | 0 | -0.36 | | 2.54 | |
| BCNT | DJ Corn Index [TR] | 25.29 | 24.29 | 24.33 | 0 | -0.62 | | 2.48 | |
| BCT | DJ Cotton Index | 141.7 | 134.7 | 135.8 | 0 | -5.6 | | 3.97 | |
| BCTP | DJ Cotton Index [ER] | 24.81 | 23.58 | 23.78 | 0 | -0.98 | | 3.96 | |
| BCTT | DJ Cotton Index [TR] | 43.58 | 41.44 | 41.78 | 0 | -1.73 | | 3.98 | |
| BDMA | Barchart Market Momentum Advances | 2,393 | 0 | 2,393 | 0 | 792 | | 49.47 | |
| BDMC | Barchart TSX Market Momentum Yesterday | 100.1 | 99.9 | 100.1 | 0 | 0.2 | | 0.15 | |
| BDMD | Barchart Market Momentum Declines | 1,694 | 0 | 1,694 | 0 | -806 | | 32.25 | |
| BDME | Barchart TSX Market Momentum Advances | 488.0 | 0.0 | 488.0 | 0 | 72.0 | | 17.22 | |
| BDMF | Barchart TSX Market Momentum Declines | 400.0 | 0.0 | 400.0 | 0 | -74.0 | | 15.45 | |
| BDMG | Barchart TSX Market Momentum Unch | 49.00 | 0.00 | 49.00 | 0 | 9.00 | | 20.93 | |
| BDMM | Barchart Market Momentum Yesterday | 100.6 | 100.0 | 100.6 | 0 | 0.8 | | 0.81 | |
| BDMU | Barchart Market Momentum Unch Yesterday | 77.00 | 0.00 | 77.00 | 0 | 3.00 | | 4.05 | |
| BEL | Bel 20 Index | 5,522 | 5,457 | 5,467 | 0 | -65 | | 1.18 | |
| BEN | DJ Energy Index | 183.9 | 177.3 | 183.5 | 0 | 6.3 | | 3.53 | |
| BENP | DJ Energy Index [ER] | 35.16 | 33.89 | 35.08 | 0 | 1.19 | | 3.51 | |
| BENT | DJ Energy Index [TR] | 49.84 | 48.03 | 49.72 | 0 | 1.70 | | 3.54 | |
| BFC | DJ Feeder Cattle Index | 429.5 | 422.7 | 428.6 | 0 | 4.1 | | 0.96 | |
| BFCP | DJ Feeder Cattle Index [ER] | 140.7 | 138.5 | 140.5 | 0 | 1.3 | | 0.96 | |
| BFCT | DJ Feeder Cattle Index [TR] | 214.7 | 211.4 | 214.3 | 0 | 2.1 | | 0.98 | |
| BFMA | Barchart Market Momentum Advances Last | 2,114 | 0 | 2,114 | 0 | 505 | | 31.35 | |
| BFMC | Barchart TSX Market Momentum Last Week | 101.1 | 100.0 | 100.6 | 0 | 0.7 | | 0.74 | |
| BFMD | Barchart Market Momentum Declines Last | 1,991 | 0 | 1,991 | 0 | -517 | | 20.64 | |
| BFME | Barchart TSX Market Momentum Advances | 517.0 | 0.0 | 517.0 | 0 | 96.0 | | 22.54 | |
| BFMF | Barchart TSX Market Momentum Declines | 386.0 | 0.0 | 386.0 | 0 | -82.0 | | 17.41 | |
| BFMG | Barchart TSX Market Momentum Unch Last | 34.00 | 0.00 | 34.00 | 0 | -5.00 | | 12.20 | |
| BFMM | Barchart Market Momentum Last Week | 100.4 | 100.0 | 100.3 | 0 | 0.9 | | 0.95 | |
| BFMU | Barchart Market Momentum Unch Last Week | 57.00 | 0.00 | 57.00 | 0 | 2.00 | | 3.64 | |
| BGC | DJ Gold Index | 1,630 | 1,571 | 1,587 | 0 | -43 | | 2.64 | |
| BGCP | DJ Gold Index [ER] | 777.0 | 748.9 | 756.6 | 0 | -20.5 | | 2.64 | |
| BGCT | DJ Gold Index [TR] | 1,365 | 1,315 | 1,329 | 0 | -36 | | 2.63 | |
| BGMA | Barchart Market Momentum Advances Last | 3,194 | 0 | 3,193 | 0 | 1,066 | | 50.12 | |
| BGMC | Barchart TSX Market Momentum Last Month | 100.7 | 100.0 | 100.6 | 0 | 0.4 | | 0.43 | |
| BGMD | Barchart Market Momentum Declines Last | 917.0 | 0.0 | 917.0 | 0 | -1047.0 | | 53.34 | |
| BGME | Barchart TSX Market Momentum Advances | 599.0 | 0.0 | 599.0 | 0 | 134.0 | | 28.57 | |
| BGMF | Barchart TSX Market Momentum Declines | 300.0 | 0.0 | 300.0 | 0 | -126.0 | | 29.37 | |
| BGMG | Barchart TSX Market Momentum Unch Last | 36.00 | 0.00 | 36.00 | 0 | 1.00 | | 2.70 | |
| BGMM | Barchart Market Momentum Last Month | 101.9 | 100.0 | 101.8 | 0 | 1.4 | | 1.40 | |
| BGMU | Barchart Market Momentum Unch Last Month | 51.00 | 0.00 | 51.00 | 0 | -30.00 | | 37.04 | |
| BGR | DJ Grains Index | 250.6 | 242.7 | 243.5 | 0 | -5.0 | | 2.02 | |
| BGRP | DJ Grains Index [ER] | 107.2 | 103.8 | 104.2 | 0 | -2.2 | | 2.02 | |
| BGRT | DJ Grains Index [TR] | 152.0 | 147.2 | 147.7 | 0 | -3.0 | | 2.02 | |
| BHO | DJ Heating Oil Index | 1,240 | 1,189 | 1,235 | 0 | 46 | | 3.89 | |
| BHOP | DJ Heating Oil Index [ER] | 1,235 | 1,184 | 1,231 | 0 | 46 | | 3.89 | |
| BHOT | DJ Heating Oil Index [TR] | 2,169 | 2,080 | 2,161 | 0 | 81 | | 3.90 | |
| BIA | DJ Aluminum Index | 305.8 | 297.0 | 297.5 | 0 | -8.4 | | 2.73 | |
| BIAP | DJ Aluminum Index [ER] | 91.92 | 89.27 | 89.41 | 0 | -2.51 | | 2.73 | |
| BIAT | DJ Aluminum Index [TR] | 161.4 | 156.8 | 157.0 | 0 | -4.4 | | 2.73 | |
| BIC | DJ Copper Index | 956.8 | 923.0 | 928.6 | 0 | -26.7 | | 2.79 | |
| BICP | DJ Copper Index [ER] | 901.2 | 869.4 | 874.7 | 0 | -25.1 | | 2.79 | |
| BICT | DJ Copper Index [TR] | 1,583 | 1,527 | 1,536 | 0 | -44 | | 2.78 | |
| BIK | DJ Nickel Index | 431.7 | 419.5 | 421.4 | 0 | -9.4 | | 2.18 | |
| BIKP | DJ Nickel Index [ER] | 407.2 | 395.7 | 397.5 | 0 | -8.8 | | 2.18 | |
| BIKT | DJ Nickel Index [TR] | 715.3 | 695.0 | 698.2 | 0 | -15.5 | | 2.17 | |
| BIL | DJ Lead Index | 408.2 | 399.8 | 400.6 | 0 | -7.7 | | 1.88 | |
| BILP | DJ Lead Index [ER] | 237.6 | 232.7 | 233.1 | 0 | -4.5 | | 1.88 | |
| BILT | DJ Lead Index [TR] | 417.3 | 408.7 | 409.4 | 0 | -7.8 | | 1.87 | |
| BIM | DJ Industrial Metals Index | 246.0 | 238.5 | 239.1 | 0 | -6.9 | | 2.80 | |
| BIMP | DJ Industrial Metals Index [ER] | 164.9 | 159.9 | 160.3 | 0 | -4.6 | | 2.80 | |
| BIMT | DJ Industrial Metals Index [TR] | 233.6 | 226.5 | 227.1 | 0 | -6.5 | | 2.79 | |
| BIZ | DJ Zinc Index | 380.9 | 372.7 | 375.0 | 0 | -5.4 | | 1.41 | |
| BIZP | DJ Zinc Index [ER] | 172.3 | 168.6 | 169.6 | 0 | -2.4 | | 1.41 | |
| BIZT | DJ Zinc Index [TR] | 302.6 | 296.1 | 297.8 | 0 | -4.2 | | 1.40 | |
| BKC | DJ Coffee Index | 259.8 | 249.3 | 250.5 | 0 | -8.3 | | 3.19 | |
| BKCP | DJ Coffee Index [ER] | 16.03 | 15.38 | 15.46 | 0 | -0.51 | | 3.19 | |
| BKCT | DJ Coffee Index [TR] | 28.17 | 27.03 | 27.16 | 0 | -0.89 | | 3.17 | |
| BKW | DJ Kansas Wheat Index | 230.8 | 221.2 | 223.6 | 0 | -5.6 | | 2.45 | |
| BKWP | DJ Kansas Wheat Index [ER] | 14.11 | 13.53 | 13.67 | 0 | -0.35 | | 2.50 | |
| BKWT | DJ Kansas Wheat Index [TR] | 24.80 | 23.77 | 24.02 | 0 | -0.60 | | 2.44 | |
| BKX | KBW Bank Index | 163.7 | 161.6 | 162.8 | 0 | -1.2 | | 0.71 | |
| BLC | DJ Live Cattle Index | 378.6 | 374.4 | 377.9 | 0 | 2.7 | | 0.72 | |
| BLCP | DJ Live Cattle Index [ER] | 105.5 | 104.3 | 105.3 | 0 | 0.8 | | 0.72 | |
| BLCT | DJ Live Cattle Index [TR] | 185.2 | 183.2 | 184.9 | 0 | 1.3 | | 0.73 | |
| BLH | DJ Lean Hogs Index | 241.7 | 237.5 | 238.3 | 0 | -2.8 | | 1.15 | |
| BLHP | DJ Lean Hogs Index [ER] | 7.570 | 7.440 | 7.460 | 0 | -0.090 | | 1.19 | |
| BLHT | DJ Lean Hogs Index [TR] | 13.31 | 13.08 | 13.12 | 0 | -0.15 | | 1.13 | |
| BLV | DJ Livestock Index | 322.2 | 320.0 | 321.6 | 0 | 1.0 | | 0.30 | |
| BLVP | DJ Livestock Index [ER] | 54.43 | 54.05 | 54.32 | 0 | 0.16 | | 0.30 | |
| BLVT | DJ Livestock Index [TR] | 77.14 | 76.60 | 76.98 | 0 | 0.23 | | 0.30 | |
| BNG | DJ Natural Gas Index | 171.1 | 167.8 | 169.9 | 0 | 1.7 | | 1.03 | |
| BNGP | DJ Natural Gas Index [ER] | 5.160 | 5.060 | 5.130 | 0 | 0.060 | | 1.18 | |
| BNGT | DJ Natural Gas Index [TR] | 9.080 | 8.900 | 9.010 | 0 | 0.090 | | 1.01 | |
| BPM | DJ Precious Metals Index | 910.2 | 865.6 | 875.4 | 0 | -34.8 | | 3.83 | |
| BPMP | DJ Precious Metals Index [ER] | 533.3 | 507.2 | 512.9 | 0 | -20.4 | | 3.83 | |
| BPMT | DJ Precious Metals Index [TR] | 755.6 | 718.6 | 726.7 | 0 | -28.8 | | 3.82 | |
| BPT | DJ Petroleum Index | 175.7 | 168.8 | 175.2 | 0 | 6.4 | | 3.78 | |
| BPTP | DJ Petroleum Index [ER] | 68.89 | 66.22 | 68.72 | 0 | 2.50 | | 3.78 | |
| BPTT | DJ Petroleum Index [TR] | 97.63 | 93.84 | 97.38 | 0 | 3.55 | | 3.78 | |
| BRB | DJ Unleaded Gasoline Index | 975.8 | 947.9 | 974.1 | 0 | 26.2 | | 2.77 | |
| BRBP | DJ Unleaded Gasoline Index [ER] | 2,159 | 2,098 | 2,156 | 0 | 58 | | 2.76 | |
| BRBT | DJ Unleaded Gasoline Index [TR] | 3,792 | 3,684 | 3,786 | 0 | 102 | | 2.78 | |
| BSB | DJ Sugar Index | 200.4 | 195.1 | 196.8 | 0 | -2.5 | | 1.27 | |
| BSBP | DJ Sugar Index [ER] | 75.20 | 73.20 | 73.85 | 0 | -0.95 | | 1.27 | |
| BSBT | DJ Sugar Index [TR] | 132.1 | 128.6 | 129.7 | 0 | -1.7 | | 1.26 | |
| BSF | DJ Softs Index | 258.7 | 249.7 | 251.0 | 0 | -7.7 | | 2.96 | |
| BSFP | DJ Softs Index [ER] | 102.63 | 99.06 | 99.57 | 0 | -3.04 | | 2.96 | |
| BSFT | DJ Softs Index [TR] | 145.5 | 140.4 | 141.1 | 0 | -4.3 | | 2.94 | |
| BSI | DJ Silver Index | 1,653 | 1,476 | 1,502 | 0 | -151 | | 9.12 | |
| BSIP | DJ Silver Index [ER] | 751.2 | 671.1 | 682.7 | 0 | -68.5 | | 9.12 | |
| BSIT | DJ Silver Index [TR] | 1,319 | 1,179 | 1,199 | 0 | -120 | | 9.11 | |
| BSO | DJ Soybeans Index | 227.6 | 222.0 | 222.9 | 0 | -2.9 | | 1.30 | |
| BSOP | DJ Soybeans Index [ER] | 299.3 | 291.9 | 293.1 | 0 | -3.9 | | 1.30 | |
| BSOT | DJ Soybeans Index [TR] | 525.6 | 512.7 | 514.8 | 0 | -6.7 | | 1.29 | |
| BTK | Biotech Index | 7,368 | 7,195 | 7,195 | 0 | -173 | | 2.35 | |
| BUX | | 132,530 | 130,685 | 131,696 | 0 | -731 | | 0.55 | |
| BVSP | Brazil Bovespa Index | 178,341 | 175,417 | 177,284 | 0 | -1,082 | | 0.61 | |
| BWH | DJ Wheat Index | 245.2 | 233.5 | 235.0 | 0 | -8.2 | | 3.38 | |
| BWHP | DJ Wheat Index [ER] | 5.680 | 5.410 | 5.450 | 0 | -0.190 | | 3.37 | |
| BWHT | DJ Wheat Index [TR] | 9.990 | 9.510 | 9.570 | 0 | -0.340 | | 3.43 | |