| BAC | DJ All Cattle Index | 293.2 | 291.4 | 292.0 | 0 | -0.8 | | 0.27 | |
| BACP | DJ All Cattle Index [ER] | 89.58 | 89.03 | 89.20 | 0 | -0.24 | | 0.27 | |
| BACT | DJ All Cattle Index [TR] | 126.8 | 126.0 | 126.2 | 0 | -0.3 | | 0.25 | |
| BANK | Nasdaq Bank Index | 4,938 | 4,829 | 4,919 | 0 | 59 | | 1.21 | |
| BAW | DJ All Wheat Index | 202.1 | 195.9 | 196.6 | 0 | -4.4 | | 2.19 | |
| BAWP | DJ All Wheat Index [ER] | 19.82 | 19.20 | 19.27 | 0 | -0.44 | | 2.23 | |
| BAWT | DJ All Wheat Index [TR] | 28.04 | 27.18 | 27.28 | 0 | -0.60 | | 2.15 | |
| BBR | DJ Brent Crude Index | 1,078 | 1,007 | 1,038 | 0 | 0 | | 0.04 | |
| BBRP | DJ Brent Crude Index [ER] | 1,221 | 1,141 | 1,175 | 0 | 0 | | 0.04 | |
| BBRT | DJ Brent Crude Index [TR] | 2,140 | 2,000 | 2,061 | 0 | -1 | | 0.03 | |
| BCC | DJ Cocoa Index | 269.1 | 252.2 | 266.1 | 0 | 11.9 | | 4.66 | |
| BCCP | DJ Cocoa Index [ER] | 159.0 | 149.0 | 157.3 | 0 | 7.0 | | 4.67 | |
| BCCT | DJ Cocoa Index [TR] | 278.8 | 261.4 | 275.8 | 0 | 12.3 | | 4.68 | |
| BCI | DJ Commodity Index | 1,455 | 1,431 | 1,442 | 0 | 3 | | 0.21 | |
| BCIP | DJ Commodity Index [ER] | 390.1 | 383.6 | 386.6 | 0 | 0.8 | | 0.21 | |
| BCIT | DJ Commodity Index [TR] | 684.0 | 672.7 | 677.9 | 0 | 1.5 | | 0.22 | |
| BCL | DJ Crude Oil Index | 934.3 | 871.3 | 885.2 | 0 | -15.3 | | 1.69 | |
| BCLP | DJ Crude Oil Index [ER] | 187.4 | 174.8 | 177.6 | 0 | -3.1 | | 1.69 | |
| BCLT | DJ Crude Oil Index [TR] | 328.6 | 306.5 | 311.4 | 0 | -5.3 | | 1.68 | |
| BCMA | Barchart Market Momentum Index Advances | 2,443 | 0 | 2,367 | 0 | -740 | | 23.82 | |
| BCMC | Barchart TSX Market Momentum Index | 100.16 | 99.87 | 99.96 | 0 | -1.20 | | 1.19 | |
| BCMD | Barchart Market Momentum Index Declines | 2,151 | 0 | 1,667 | 0 | 660 | | 65.54 | |
| BCME | Barchart TSX Market Momentum Index | 427.0 | 0.0 | 382.0 | 0 | -264.0 | | 40.87 | |
| BCMF | Barchart TSX Market Momentum Index | 361.0 | 0.0 | 361.0 | 0 | 97.0 | | 36.74 | |
| BCMG | Barchart TSX Market Momentum Index Unch | 53.00 | 0.00 | 53.00 | 0 | 11.00 | | 26.19 | |
| BCMM | Barchart Market Momentum Index | 100.4 | 100.0 | 100.4 | 0 | -1.6 | | 1.56 | |
| BCMU | Barchart Market Momentum Index Unch | 98.00 | 0.00 | 67.00 | 0 | -7.00 | | 9.46 | |
| BCN | DJ Corn Index | 223.3 | 219.2 | 220.8 | 0 | -1.4 | | 0.63 | |
| BCNP | DJ Corn Index [ER] | 14.58 | 14.32 | 14.42 | 0 | -0.09 | | 0.62 | |
| BCNT | DJ Corn Index [TR] | 25.58 | 25.12 | 25.30 | 0 | -0.16 | | 0.63 | |
| BCT | DJ Cotton Index | 138.5 | 133.5 | 138.5 | 0 | 5.1 | | 3.79 | |
| BCTP | DJ Cotton Index [ER] | 24.25 | 23.37 | 24.25 | 0 | 0.88 | | 3.77 | |
| BCTT | DJ Cotton Index [TR] | 42.54 | 40.99 | 42.54 | 0 | 1.55 | | 3.78 | |
| BDMA | Barchart Market Momentum Advances | 3,062 | 0 | 3,062 | 0 | 1,946 | | 174.37 | |
| BDMC | Barchart TSX Market Momentum Yesterday | 101.4 | 100.0 | 101.3 | 0 | 1.9 | | 1.94 | |
| BDMD | Barchart Market Momentum Declines | 970.0 | 0.0 | 970.0 | 0 | -2045.0 | | 67.83 | |
| BDME | Barchart TSX Market Momentum Advances | 547.0 | 0.0 | 547.0 | 0 | 191.0 | | 53.65 | |
| BDMF | Barchart TSX Market Momentum Declines | 219.0 | 0.0 | 219.0 | 0 | -332.0 | | 60.25 | |
| BDMG | Barchart TSX Market Momentum Unch | 30.00 | 0.00 | 30.00 | 0 | -13.00 | | 30.23 | |
| BDMM | Barchart Market Momentum Yesterday | 102.1 | 100.0 | 102.0 | 0 | 3.2 | | 3.19 | |
| BDMU | Barchart Market Momentum Unch Yesterday | 69.00 | 0.00 | 69.00 | 0 | 12.00 | | 21.05 | |
| BEL | Bel 20 Index | 5,354 | 5,244 | 5,353 | 0 | 73 | | 1.38 | |
| BEN | DJ Energy Index | 196.1 | 184.8 | 189.1 | 0 | -0.5 | | 0.27 | |
| BENP | DJ Energy Index [ER] | 36.39 | 34.30 | 35.09 | 0 | -0.09 | | 0.26 | |
| BENT | DJ Energy Index [TR] | 51.50 | 48.54 | 49.65 | 0 | -0.13 | | 0.26 | |
| BFC | DJ Feeder Cattle Index | 444.5 | 441.1 | 443.0 | 0 | 1.2 | | 0.27 | |
| BFCP | DJ Feeder Cattle Index [ER] | 145.7 | 144.5 | 145.1 | 0 | 0.4 | | 0.27 | |
| BFCT | DJ Feeder Cattle Index [TR] | 221.9 | 220.2 | 221.1 | 0 | 0.6 | | 0.28 | |
| BFMA | Barchart Market Momentum Advances Last | 2,129 | 0 | 2,129 | 0 | 479 | | 29.03 | |
| BFMC | Barchart TSX Market Momentum Last Week | 100.3 | 100.0 | 100.3 | 0 | 1.0 | | 1.02 | |
| BFMD | Barchart Market Momentum Declines Last | 1,899 | 0 | 1,899 | 0 | -589 | | 23.67 | |
| BFME | Barchart TSX Market Momentum Advances | 405.0 | 0.0 | 405.0 | 0 | 3.0 | | 0.75 | |
| BFMF | Barchart TSX Market Momentum Declines | 359.0 | 0.0 | 359.0 | 0 | -145.0 | | 28.77 | |
| BFMG | Barchart TSX Market Momentum Unch Last | 30.00 | 0.00 | 30.00 | 0 | -13.00 | | 30.23 | |
| BFMM | Barchart Market Momentum Last Week | 100.4 | 100.0 | 100.4 | 0 | 1.4 | | 1.36 | |
| BFMU | Barchart Market Momentum Unch Last Week | 73.00 | 0.00 | 73.00 | 0 | 23.00 | | 46.00 | |
| BGC | DJ Gold Index | 1,609 | 1,572 | 1,599 | 0 | 24 | | 1.49 | |
| BGCP | DJ Gold Index [ER] | 772.7 | 755.1 | 767.9 | 0 | 11.3 | | 1.49 | |
| BGCT | DJ Gold Index [TR] | 1,355 | 1,324 | 1,347 | 0 | 20 | | 1.50 | |
| BGMA | Barchart Market Momentum Advances Last | 2,434 | 0 | 2,434 | 0 | -151 | | 5.84 | |
| BGMC | Barchart TSX Market Momentum Last Month | 100.4 | 100.0 | 100.4 | 0 | -0.2 | | 0.24 | |
| BGMD | Barchart Market Momentum Declines Last | 1,590 | 0 | 1,590 | 0 | 48 | | 3.11 | |
| BGME | Barchart TSX Market Momentum Advances | 429.0 | 0.0 | 429.0 | 0 | -135.0 | | 23.94 | |
| BGMF | Barchart TSX Market Momentum Declines | 328.0 | 0.0 | 328.0 | 0 | -11.0 | | 3.24 | |
| BGMG | Barchart TSX Market Momentum Unch Last | 32.00 | 0.00 | 32.00 | 0 | -9.00 | | 21.95 | |
| BGMM | Barchart Market Momentum Last Month | 100.7 | 100.0 | 100.7 | 0 | -0.2 | | 0.17 | |
| BGMU | Barchart Market Momentum Unch Last Month | 77.00 | 0.00 | 77.00 | 0 | 17.00 | | 28.33 | |
| BGR | DJ Grains Index | 251.9 | 247.5 | 248.6 | 0 | -1.7 | | 0.69 | |
| BGRP | DJ Grains Index [ER] | 107.8 | 105.9 | 106.4 | 0 | -0.8 | | 0.70 | |
| BGRT | DJ Grains Index [TR] | 152.6 | 149.9 | 150.6 | 0 | -1.0 | | 0.69 | |
| BHO | DJ Heating Oil Index | 1,341 | 1,266 | 1,286 | 0 | -6 | | 0.43 | |
| BHOP | DJ Heating Oil Index [ER] | 1,274 | 1,203 | 1,222 | 0 | -5 | | 0.43 | |
| BHOT | DJ Heating Oil Index [TR] | 2,234 | 2,109 | 2,143 | 0 | -9 | | 0.42 | |
| BIA | DJ Aluminum Index | 293.5 | 289.4 | 291.5 | 0 | -1.0 | | 0.34 | |
| BIAP | DJ Aluminum Index [ER] | 87.72 | 86.49 | 87.12 | 0 | -0.29 | | 0.33 | |
| BIAT | DJ Aluminum Index [TR] | 153.9 | 151.7 | 152.8 | 0 | -0.5 | | 0.33 | |
| BIC | DJ Copper Index | 899.8 | 886.6 | 889.0 | 0 | -1.4 | | 0.15 | |
| BICP | DJ Copper Index [ER] | 848.2 | 835.8 | 838.1 | 0 | -1.3 | | 0.15 | |
| BICT | DJ Copper Index [TR] | 1,487 | 1,466 | 1,470 | 0 | -2 | | 0.14 | |
| BIK | DJ Nickel Index | 444.0 | 436.4 | 443.0 | 0 | 4.4 | | 1.01 | |
| BIKP | DJ Nickel Index [ER] | 420.3 | 413.0 | 419.3 | 0 | 4.2 | | 1.01 | |
| BIKT | DJ Nickel Index [TR] | 737.1 | 724.4 | 735.4 | 0 | 7.4 | | 1.02 | |
| BIL | DJ Lead Index | 397.6 | 393.9 | 396.5 | 0 | 0.9 | | 0.22 | |
| BILP | DJ Lead Index [ER] | 231.3 | 229.2 | 230.7 | 0 | 0.5 | | 0.23 | |
| BILT | DJ Lead Index [TR] | 405.6 | 401.9 | 404.6 | 0 | 0.9 | | 0.23 | |
| BIM | DJ Industrial Metals Index | 233.4 | 230.8 | 232.2 | 0 | 0.6 | | 0.26 | |
| BIMP | DJ Industrial Metals Index [ER] | 156.3 | 154.6 | 155.5 | 0 | 0.4 | | 0.26 | |
| BIMT | DJ Industrial Metals Index [TR] | 221.2 | 218.7 | 220.0 | 0 | 0.6 | | 0.27 | |
| BIZ | DJ Zinc Index | 358.1 | 350.2 | 357.8 | 0 | 5.9 | | 1.67 | |
| BIZP | DJ Zinc Index [ER] | 162.0 | 158.4 | 161.9 | 0 | 2.7 | | 1.67 | |
| BIZT | DJ Zinc Index [TR] | 284.1 | 277.8 | 283.9 | 0 | 4.7 | | 1.68 | |
| BKC | DJ Coffee Index | 273.4 | 266.6 | 268.0 | 0 | -4.8 | | 1.77 | |
| BKCP | DJ Coffee Index [ER] | 16.87 | 16.45 | 16.54 | 0 | -0.29 | | 1.72 | |
| BKCT | DJ Coffee Index [TR] | 29.60 | 28.86 | 29.01 | 0 | -0.52 | | 1.76 | |
| BKW | DJ Kansas Wheat Index | 229.7 | 223.9 | 225.3 | 0 | -3.7 | | 1.60 | |
| BKWP | DJ Kansas Wheat Index [ER] | 14.05 | 13.69 | 13.78 | 0 | -0.23 | | 1.64 | |
| BKWT | DJ Kansas Wheat Index [TR] | 24.64 | 24.02 | 24.18 | 0 | -0.39 | | 1.59 | |
| BKX | KBW Bank Index | 170.5 | 166.4 | 170.1 | 0 | 2.4 | | 1.44 | |
| BLC | DJ Live Cattle Index | 389.1 | 386.8 | 387.2 | 0 | -1.9 | | 0.49 | |
| BLCP | DJ Live Cattle Index [ER] | 106.0 | 105.4 | 105.5 | 0 | -0.5 | | 0.49 | |
| BLCT | DJ Live Cattle Index [TR] | 185.9 | 184.8 | 185.0 | 0 | -0.9 | | 0.48 | |
| BLH | DJ Lean Hogs Index | 239.8 | 235.3 | 235.8 | 0 | -3.4 | | 1.42 | |
| BLHP | DJ Lean Hogs Index [ER] | 7.840 | 7.700 | 7.710 | 0 | -0.120 | | 1.53 | |
| BLHT | DJ Lean Hogs Index [TR] | 13.76 | 13.51 | 13.53 | 0 | -0.20 | | 1.46 | |
| BLV | DJ Livestock Index | 329.1 | 326.9 | 327.1 | 0 | -1.8 | | 0.53 | |
| BLVP | DJ Livestock Index [ER] | 55.56 | 55.19 | 55.23 | 0 | -0.29 | | 0.52 | |
| BLVT | DJ Livestock Index [TR] | 78.62 | 78.09 | 78.14 | 0 | -0.41 | | 0.52 | |
| BNG | DJ Natural Gas Index | 151.7 | 140.9 | 150.5 | 0 | 6.5 | | 4.54 | |
| BNGP | DJ Natural Gas Index [ER] | 4.950 | 4.590 | 4.910 | 0 | 0.220 | | 4.69 | |
| BNGT | DJ Natural Gas Index [TR] | 8.680 | 8.070 | 8.610 | 0 | 0.370 | | 4.49 | |
| BPM | DJ Precious Metals Index | 878.3 | 857.3 | 873.7 | 0 | 15.2 | | 1.77 | |
| BPMP | DJ Precious Metals Index [ER] | 517.3 | 504.9 | 514.6 | 0 | 8.9 | | 1.77 | |
| BPMT | DJ Precious Metals Index [TR] | 731.9 | 714.3 | 728.1 | 0 | 12.7 | | 1.78 | |
| BPT | DJ Petroleum Index | 191.2 | 179.5 | 183.1 | 0 | -1.3 | | 0.68 | |
| BPTP | DJ Petroleum Index [ER] | 72.05 | 67.64 | 68.99 | 0 | -0.47 | | 0.68 | |
| BPTT | DJ Petroleum Index [TR] | 101.96 | 95.71 | 97.62 | 0 | -0.66 | | 0.67 | |
| BRB | DJ Unleaded Gasoline Index | 1004.5 | 962.0 | 990.1 | 0 | 6.2 | | 0.63 | |
| BRBP | DJ Unleaded Gasoline Index [ER] | 2,125 | 2,035 | 2,095 | 0 | 13 | | 0.63 | |
| BRBT | DJ Unleaded Gasoline Index [TR] | 3,726 | 3,569 | 3,673 | 0 | 24 | | 0.64 | |
| BSB | DJ Sugar Index | 197.5 | 193.1 | 194.3 | 0 | -2.1 | | 1.08 | |
| BSBP | DJ Sugar Index [ER] | 74.10 | 72.46 | 72.91 | 0 | -0.79 | | 1.07 | |
| BSBT | DJ Sugar Index [TR] | 130.0 | 127.1 | 127.9 | 0 | -1.4 | | 1.08 | |
| BSF | DJ Softs Index | 251.6 | 246.7 | 250.3 | 0 | 1.5 | | 0.61 | |
| BSFP | DJ Softs Index [ER] | 99.39 | 97.47 | 98.91 | 0 | 0.61 | | 0.62 | |
| BSFT | DJ Softs Index [TR] | 140.6 | 137.9 | 140.0 | 0 | 0.9 | | 0.63 | |
| BSI | DJ Silver Index | 1,441 | 1,395 | 1,434 | 0 | 38 | | 2.69 | |
| BSIP | DJ Silver Index [ER] | 654.8 | 633.9 | 651.8 | 0 | 17.1 | | 2.69 | |
| BSIT | DJ Silver Index [TR] | 1,148 | 1,112 | 1,143 | 0 | 30 | | 2.70 | |
| BSO | DJ Soybeans Index | 228.4 | 225.3 | 226.4 | 0 | -0.3 | | 0.12 | |
| BSOP | DJ Soybeans Index [ER] | 300.3 | 296.3 | 297.7 | 0 | -0.4 | | 0.12 | |
| BSOT | DJ Soybeans Index [TR] | 526.7 | 519.6 | 522.1 | 0 | -0.6 | | 0.12 | |
| BTK | Biotech Index | 7,141 | 6,979 | 7,120 | 0 | 141 | | 2.02 | |
| BUX | | 134,915 | 132,169 | 133,788 | 0 | 1,154 | | 0.87 | |
| BVSP | Brazil Bovespa Index | 187,921 | 184,759 | 187,318 | 0 | 2,567 | | 1.39 | |
| BWH | DJ Wheat Index | 243.1 | 234.7 | 235.4 | 0 | -6.0 | | 2.49 | |
| BWHP | DJ Wheat Index [ER] | 5.630 | 5.440 | 5.460 | 0 | -0.130 | | 2.33 | |
| BWHT | DJ Wheat Index [TR] | 9.880 | 9.540 | 9.570 | 0 | -0.250 | | 2.55 | |