EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
BAC270.4266.4269.801.90.71 
BACP81.0579.8680.8900.570.71 
BACT112.1110.4111.900.80.72 
BANKNasdaq Bank4,6524,5624,65201042.29 
BAW158.6155.8156.10-1.40.90 
BAWP16.6116.3216.350-0.150.91 
BAWT22.9822.5722.620-0.200.88 
BBR637.8626.9628.90-5.10.80 
BBRP633.3622.5624.60-5.00.80 
BBRT1,0851,0671,0700-90.79 
BCC550.7537.7539.40-11.32.06 
BCCP348.6340.3341.40-7.22.06 
BCCT597.5583.3585.20-12.22.05 
BCI1,0841,0751,0760-90.80 
BCIP289.0286.5286.80-2.30.80 
BCIT495.3491.0491.60-3.90.79 
BCL540.5531.0532.90-3.70.69 
BCLP97.4595.7396.080-0.670.69 
BCLT167.0164.1164.70-1.10.68 
BCMABarchart Market Momentum Index Advances3,3392,7833,25801,16055.29 
BCMCBarchart TSX Market Momentum Index100.4100.0100.400.40.36 
BCMDBarchart Market Momentum Index Declines1,3259551,0340-1,13452.31 
BCMEBarchart TSX Market Momentum Index468.0355.0460.0070.017.95 
BCMFBarchart TSX Market Momentum Index376.0240.0366.00-69.015.86 
BCMGBarchart TSX Market Momentum Index Unch61.0045.0053.000-6.0010.17 
BCMMBarchart Market Momentum Index101.9100.0101.801.71.69 
BCMUBarchart Market Momentum Index Unch100.0034.0067.000-14.0017.28 
BCN198.8197.0197.10-1.40.70 
BCNP14.0213.8913.900-0.100.71 
BCNT24.0523.8223.840-0.160.67 
BCT113.3112.2112.70-0.60.52 
BCTP21.5921.3821.480-0.110.51 
BCTT37.0236.6536.830-0.190.51 
BDMABarchart Market Momentum Advances2,0981,9412,097021911.66 
BDMCBarchart TSX Market Momentum Yesterday100.0100.0100.000.20.22 
BDMDBarchart Market Momentum Declines2,1791,9922,1790-2028.48 
BDMEBarchart TSX Market Momentum Advances380.0269.0380.0053.016.21 
BDMFBarchart TSX Market Momentum Declines435.0330.0435.00-73.014.37 
BDMGBarchart TSX Market Momentum Unch63.0044.0063.00015.0031.25 
BDMMBarchart Market Momentum Yesterday100.1100.0100.100.00.02 
BDMUBarchart Market Momentum Unch Yesterday83.0072.0083.000-5.005.68 
BELBel 20 Index4,7244,6924,6980-120.26 
BEN117.1115.1115.40-1.10.96 
BENP19.4619.1319.190-0.180.93 
BENT26.9126.4626.540-0.250.93 
BFC412.6406.3411.803.70.90 
BFCP128.9127.0128.701.20.90 
BFCT192.0189.1191.601.70.91 
BFMABarchart Market Momentum Advances Last3,4423,2073,44101,66994.19 
BFMCBarchart TSX Market Momentum Last Week100.5100.0100.40-0.20.15 
BFMDBarchart Market Momentum Declines Last862.0746.0862.00-1634.065.46 
BFMEBarchart TSX Market Momentum Advances507.0383.0507.001.00.20 
BFMFBarchart TSX Market Momentum Declines330.0234.0330.0014.04.43 
BFMGBarchart TSX Market Momentum Unch Last38.0023.0037.000-19.0033.93 
BFMMBarchart Market Momentum Last Week102.0100.0102.002.12.09 
BFMUBarchart Market Momentum Unch Last Week56.0051.0055.000-22.0028.57 
BGC1,2801,2641,2700-141.06 
BGCP629.4621.6624.50-6.71.06 
BGCT1,0791,0651,0700-111.05 
BGMABarchart Market Momentum Advances Last1,9791,7971,97801296.98 
BGMCBarchart TSX Market Momentum Last Month100.1100.0100.101.11.09 
BGMDBarchart Market Momentum Declines Last2,2712,1112,2710-1325.49 
BGMEBarchart TSX Market Momentum Advances407.0300.0407.00112.037.97 
BGMFBarchart TSX Market Momentum Declines395.0296.0395.00-142.026.44 
BGMGBarchart TSX Market Momentum Unch Last67.0040.0067.00025.0059.52 
BGMMBarchart Market Momentum Last Month100.0099.9099.9400.890.90 
BGMUBarchart Market Momentum Unch Last Month110.096.0109.0016.017.20 
BGR215.5213.4213.70-1.50.69 
BGRP98.0997.1297.270-0.680.69 
BGRT135.7134.3134.50-0.90.68 
BHO743.4730.1735.20-4.80.65 
BHOP583.4572.9576.90-3.80.65 
BHOT999.8981.9988.80-6.30.64 
BIA223.9221.5223.100.20.08 
BIAP67.1566.4466.9000.050.07 
BIAT115.1113.9114.700.10.10 
BIC684.0678.7680.30-3.70.54 
BICP648.5643.4645.00-3.50.54 
BICT1,1111,1031,1050-60.53 
BIK350.7346.3347.70-3.00.86 
BIKP341.7337.4338.80-2.90.86 
BIKT585.7578.3580.70-5.00.85 
BIL406.9404.0405.10-1.00.26 
BILP249.3247.5248.20-0.60.25 
BILT427.2424.2425.40-1.10.25 
BIM183.5182.1182.60-0.90.48 
BIMP124.2123.3123.60-0.60.48 
BIMT171.8170.5171.00-0.80.47 
BIZ313.1308.5310.00-2.60.83 
BIZP140.5138.4139.10-1.20.83 
BIZT240.8237.3238.40-2.00.82 
BKC357.9351.4357.404.91.38 
BKCP20.1619.8020.1400.281.41 
BKCT34.5733.9534.5300.471.38 
BKW168.6165.2165.70-2.01.21 
BKWP11.1210.9010.930-0.131.18 
BKWT19.0618.6818.740-0.231.21 
BKXKBW Bank Index154.6152.4154.502.11.40 
BLC357.6352.4356.902.30.63 
BLCP96.6495.2496.4500.610.64 
BLCT165.6163.2165.301.10.65 
BLH203.1199.5202.200.10.06 
BLHP8.2908.1508.26000.0100.12 
BLHT14.2213.9714.1600.010.07 
BLV296.7292.4296.101.60.55 
BLVP52.3251.5752.2100.280.54 
BLVT72.3671.3272.2100.410.57 
BNG182.9175.5175.90-7.03.81 
BNGP5.9605.7205.7300-0.2203.70 
BNGT10.2209.8109.8300-0.3803.72 
BPM655.5647.4651.10-5.60.85 
BPMP394.6389.7391.90-3.40.85 
BPMT545.6538.8541.90-4.60.84 
BPT108.9107.2107.50-0.80.70 
BPTP36.3035.7335.850-0.250.69 
BPTT50.2149.4249.570-0.350.70 
BRB539.8531.8534.70-4.50.83 
BRBP1,1711,1541,1600-100.83 
BRBT2,0071,9771,9880-160.82 
BSB216.4211.3214.10-2.31.04 
BSBP80.3078.4279.460-0.841.05 
BSBT137.6134.4136.20-1.41.03 
BSF307.9303.5306.10-1.00.33 
BSFP120.8119.1120.10-0.40.32 
BSFT167.1164.7166.10-0.50.32 
BSI818.1803.7815.80-0.70.08 
BSIP382.2375.4381.10-0.30.08 
BSIT655.0643.5653.10-0.50.07 
BSO197.8196.1196.50-1.20.60 
BSOP273.8271.5272.10-1.60.60 
BSOT469.4465.3466.40-2.80.59 
BTKAMEX Biotechnology Index6,2596,1346,25101161.90 
BUXB2B Internet Holdrs Index100,39099,27599,63502870.29 
BVSPBovespa - Brazil145,726144,993145,5000-940.06 
BWHPOWERSHARES WILDERHILL CLEAN EN196.8193.4193.80-1.50.76 
BWHP4.8504.7704.7800-0.0300.62 
BWHT8.3208.1808.1900-0.0600.73 

MEMBER LOGIN

Login
10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP22,4712090.9
DJI46,1421240.3
SP5006,632320.5
DAX23,6753151.4
BDI1,200494.3
HSI26,545-3641.4