INDEX, SGQB End of Day and Historical Quotes [S&P GSCI Petroleum Index]

03 Sep 2026

LAST: 374.3	CHANGE: 0.59	OPEN: 374.9	HIGH: 380.6	ASK: 0.0	VOLUME: 0
LAST: 374.3	CHG(%): 0.16	PREV: 374.9	LOW: 368.5	BID: 0.0

Period:

Date	Open	High	Low	Close
03 Sep 26	374.9	380.6	368.5	374.3
02 Sep 26	372.2	380.6	367.1	374.9
01 Sep 26	355.2	373.6	355.2	372.2
31 Aug 26	344.8	357.1	344.8	355.4
28 Aug 26	342.7	345.7	340.0	344.8
27 Aug 26	339.0	344.7	332.8	342.7
26 Aug 26	339.5	342.7	328.0	339.0
25 Aug 26	348.7	351.1	337.0	339.5
24 Aug 26	357.9	357.9	347.5	348.7
21 Aug 26	356.8	360.3	353.5	359.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

374.3