INDEX, SGQB End of Day and Historical Quotes [S&P GSCI Petroleum Index]

30 Apr 2026

LAST: 408.1	CHANGE: 2.85	OPEN: 411.0	HIGH: 426.5	ASK: 0.0	VOLUME: 0
LAST: 408.1	CHG(%): 0.69	PREV: 411.0	LOW: 400.4	BID: 0.0

Period:

Date	Open	High	Low	Close
30 Apr 26	411.0	426.5	400.4	408.1
29 Apr 26	387.3	413.7	383.1	411.0
28 Apr 26	379.1	393.2	377.8	387.3
27 Apr 26	370.4	383.1	370.4	379.1
24 Apr 26	372.2	381.0	365.5	370.4
23 Apr 26	362.4	379.1	359.3	372.2
22 Apr 26	349.1	364.2	343.0	362.2
21 Apr 26	338.2	354.0	332.5	349.1
20 Apr 26	322.0	344.3	322.0	338.2
17 Apr 26	352.2	352.2	309.6	322.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

408.1