SGQBS&P GSCI Petroleum Index09/21/2017
LAST:

 194.7		CHANGE:
 0.06		OPEN:
194.6		HIGH:
195.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.03		PREV:
194.6		LOW:
192.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17194.6195.1192.9194.700
09/20/17191.5195.6191.5194.600
09/19/17192.7194.3190.9191.500
09/18/17193.6194.7190.7192.700
09/15/17192.7193.9190.7193.600
09/14/17191.1194.4190.3192.700
09/13/17188.1191.3187.3191.200
09/12/17187.2188.5185.9188.100
09/11/17186.7187.9184.1187.200
09/08/17190.4191.4186.1186.800
FUNDAMENTALS
Sector:
Industry:
52wk range:157.91 - 204.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,598-20.02
FTSE7,257-70.10
NI22520,296-510.25
CAC405,278100.20
GLD1,291-100.75
BDI1,200494.26
HSI27,896-2140.76