SGQBS&P GSCI Petroleum Index05/22/2017
LAST:

 190.1
CHANGE:
 1.59
OPEN:
188.6
HIGH:
191.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.84
PREV:
188.6
LOW:
188.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17188.6191.2188.6190.100
05/19/17184.6189.0184.6188.600
05/18/17183.8185.5179.9184.600
05/17/17182.2185.2180.0183.800
05/16/17182.5184.4181.8182.200
05/15/17179.1185.3178.9182.500
05/12/17179.1180.1177.6179.100
05/11/17177.2180.3177.2179.100
05/10/17172.0178.3172.0177.000
05/09/17173.6175.1170.7171.700
FUNDAMENTALS
Sector:
Industry:
52wk range:146.33 - 204.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05