SGQBS&P GSCI Petroleum Index03/23/2017
LAST:

 178.3
CHANGE:
 0.84
OPEN:
179.2
HIGH:
180.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.47
PREV:
179.2
LOW:
177.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17179.2180.7177.8178.300
03/22/17179.9180.2176.3179.200
03/21/17180.1180.1179.9179.900
03/20/17182.4182.4182.2182.400
03/17/17182.7184.2182.0182.800
03/16/17182.6182.7182.6182.600
03/15/17182.9183.4182.9183.400
03/14/17179.8181.2179.8181.200
03/13/17181.6181.7181.6181.600
03/10/17184.6187.3181.4181.900
FUNDAMENTALS
Sector:
Industry:
52wk range:132.80 - 204.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,34430.04
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,351240.10