SGQBS&P GSCI Petroleum Index07/20/2017
LAST:

 176.4
CHANGE:
 0.98
OPEN:
177.4
HIGH:
179.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.55
PREV:
177.4
LOW:
176.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17177.4179.2176.0176.400
07/19/17174.2177.7173.4177.400
07/18/17173.0176.1172.2174.200
07/17/17174.5175.6172.8173.000
07/14/17172.5174.9171.6174.500
07/13/17170.4173.0168.4172.500
07/12/17169.2173.7169.1170.300
07/11/17167.0170.1164.8169.100
07/10/17166.1168.4164.1166.900
07/07/17170.9170.9164.2166.000
FUNDAMENTALS
Sector:
Industry:
52wk range:146.33 - 204.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-90.14
DJI21,570-420.19
SP5002,470-30.12
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13