EODData

INDEX, SGQB:

12 Sep 2025
LAST:

238.6

CHANGE:
 1.36
OPEN:
236.8
HIGH:
242.6
ASK:
0.0
VOLUME:
0
CHG(%):
0.57
PREV:
237.2
LOW:
234.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 25236.8242.6234.6238.60
11 Sep 25241.7242.2236.6237.20
10 Sep 25239.0243.1239.0242.10
09 Sep 25237.6242.5237.6239.40
08 Sep 25236.2241.9236.2238.10
05 Sep 25242.2242.2235.3236.60
04 Sep 25244.3244.3239.6242.20
03 Sep 25248.9249.5243.7244.30
02 Sep 25242.0250.0242.0248.90
29 Aug 25243.9243.9241.5242.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:239.06
MA10:240.93
MA20:240.39
MA50:244.98
MA100:241.56
MA200:249.91
STO9:14.38
STO14:14.38
RSI14:46.52
WPR14:-84.40
MTM14:-6.80
ROC14:-0.03
ATR:5.40
Week High:243.09
Week Low:234.56
Month High:249.98
Month Low:231.85
Year High:289.23
Year Low:208.60
Volatility:2.10