SGQBS&P GSCI Petroleum Index07/03/2025
LAST:

 250.8		CHANGE:
 1.05		OPEN:
251.9		HIGH:
252.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.42		PREV:
251.9		LOW:
249.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25251.9252.8249.3250.800
07/02/25245.1252.1244.5251.900
07/01/25243.0245.9241.5245.100
06/30/25243.2244.5239.9242.700
06/27/25243.9245.4240.6243.200
06/26/25242.4247.4241.3243.900
06/25/25240.8245.8240.8242.400
06/24/25257.1257.1240.0240.800
06/23/25273.9282.5256.2257.100
06/20/25271.8276.0269.5273.900
FUNDAMENTALS
Sector:
Industry:
52wk range:208.60 - 312.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63