SGQBS&P GSCI Petroleum Index03/27/2020
LAST:

 91.62		CHANGE:
 2.42		OPEN:
94.04		HIGH:
96.38		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.57		PREV:
94.04		LOW:
89.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2094.0496.3889.8491.6200
03/26/2099.1999.7993.3294.0400
03/25/2096.95101.0093.9399.1900
03/24/2094.11100.9394.1196.9500
03/23/2094.3695.4488.1394.1100
03/20/20101.67111.2093.8194.3600
03/19/2087.65106.2487.65101.6700
03/18/20104.82106.2186.7287.6500
03/17/20109.11114.13104.49104.8200
03/16/20122.21122.21107.81109.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:86.72 - 251.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83