SGQBS&P GSCI Petroleum Index01/19/2017
LAST:

 191.9
CHANGE:
 0.40
OPEN:
191.5
HIGH:
193.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
191.5
LOW:
190.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17191.5193.8190.9191.900
01/18/17196.4197.5190.9191.500
01/17/17196.1200.9196.1196.400
01/13/17198.2198.8195.8196.100
01/12/17195.0199.4194.7197.800
01/11/17189.6196.3189.6194.500
01/10/17193.2194.4189.0189.100
01/09/17199.9199.9192.3192.700
01/06/17198.6200.8197.0199.400
01/05/17197.4200.2195.6198.600
FUNDAMENTALS
Sector:
Industry:
52wk range:102.88 - 204.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554140.25
DJI19,811780.40
SP5002,27060.28
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71