INDEX, SGQB End of Day and Historical Quotes [S&P GSCI Petroleum Index]

07 Aug 2026

LAST: 322.8	CHANGE: 2.12	OPEN: 318.4	HIGH: 325.2	ASK: 0.0	VOLUME: 0
LAST: 322.8	CHG(%): 0.66	PREV: 320.7	LOW: 316.2	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Aug 26	318.4	325.2	316.2	322.8
06 Aug 26	311.5	322.1	308.1	320.7
05 Aug 26	311.5	315.7	305.3	311.5
04 Aug 26	327.8	333.3	308.9	311.5
03 Aug 26	345.7	345.7	323.8	327.8
31 Jul 26	342.3	351.1	334.0	345.7
30 Jul 26	347.4	351.5	339.9	342.3
29 Jul 26	326.7	348.9	326.7	347.4
28 Jul 26	337.5	337.5	322.3	326.7
27 Jul 26	356.3	356.3	333.1	337.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

322.8