SGQBS&P GSCI Petroleum Index12/12/2017
LAST:

 216.3
CHANGE:
 3.42
OPEN:
219.6
HIGH:
222.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.56
PREV:
219.7
LOW:
215.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17219.6222.4215.5216.300
12/11/17216.9220.1215.6219.700
12/08/17213.6218.3213.2217.000
12/07/17210.6213.8210.2213.600
12/06/17216.4216.4210.4210.500
12/05/17215.2217.6214.2216.400
12/04/17219.5219.5214.9215.200
12/01/17215.8221.4215.7219.500
11/30/17216.0218.4214.2215.800
11/29/17218.6219.6214.1216.000
FUNDAMENTALS
Sector:
Industry:
52wk range:157.91 - 221.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23