INDEX, SGQB End of Day and Historical Quotes [S&P GSCI Petroleum Index]

02 Jul 2026

LAST: 279.3	CHANGE: 0.40	OPEN: 279.7	HIGH: 279.7	ASK: 0.0	VOLUME: 0
LAST: 279.3	CHG(%): 0.14	PREV: 279.7	LOW: 274.4	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Jul 26	279.7	279.7	274.4	279.3
01 Jul 26	282.5	284.5	278.0	279.7
30 Jun 26	284.3	288.6	280.8	282.5
29 Jun 26	277.9	285.5	277.9	284.3
26 Jun 26	288.2	288.2	275.7	277.9
25 Jun 26	280.9	289.0	276.3	288.2
24 Jun 26	289.6	289.6	278.6	280.9
23 Jun 26	291.0	292.3	285.9	289.8
22 Jun 26	296.4	304.7	289.1	291.0
18 Jun 26	297.8	297.8	286.1	296.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

279.3