INDEX, SGQB End of Day and Historical Quotes [S&P GSCI Petroleum Index]

13 Nov 2026

LAST: 352.7	CHANGE: 0.54	OPEN: 353.3	HIGH: 357.5	ASK: 0.0	VOLUME: 0
LAST: 352.7	CHG(%): 0.15	PREV: 353.3	LOW: 351.7	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Nov 26	353.3	357.5	351.7	352.7
12 Nov 26	346.3	354.3	340.1	353.3
11 Nov 26	342.7	354.1	342.7	347.3
10 Nov 26	349.4	349.9	335.6	344.1
09 Nov 26	366.5	368.5	345.7	349.5
06 Nov 26	367.3	375.2	362.5	368.2
05 Nov 26	359.5	370.6	352.8	369.2
04 Nov 26	389.6	394.1	356.5	359.5
03 Nov 26	390.1	399.7	380.1	389.6
02 Nov 26	419.4	419.4	385.9	390.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

352.7