List of Symbols for Global Indices [INDEX] Starting with P

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
PCAM	Put Call Ratio Amzn	0.2700	0.2700	0.2700	-0.1200	30.77
PCAP	Put Call Ratio Aapl	0.4200	0.4200	0.4200	0.0200	5.00
PCBA	Put Call Ratio BA	0.4600	0.4600	0.4600	0.1700	58.62
PCBB	Put Call Ratio Baba	0.4000	0.4000	0.4000	0.0000	0.00
PCBC	Put Call Ratio Bac	0.4600	0.4600	0.4600	-0.6900	60.00
PCCI	Put Call Ratio C	0.5400	0.5400	0.5400	-0.0800	12.90
PCCO	Put Call Ratio Coin	0.7200	0.7200	0.7200	0.3900	118.18
PCCS	Put Call Ratio Csco	0.2300	0.2300	0.2300	0.1900	475.00
PCDI	Put Call Ratio Dis	0.5500	0.5500	0.5500	-0.9400	63.09
PCFB	Put Call Ratio Meta	0.4500	0.4500	0.4500	-0.0300	6.25
PCFR	Put Call Ratio F	0.3000	0.3000	0.3000	-0.1200	28.57
PCGO	Put Call Ratio Googl	0.2800	0.2800	0.2800	-0.0200	6.67
PCIN	Put Call Ratio Intc	0.4000	0.4000	0.4000	-0.1600	28.57
PCIW	Put Call Ratio Iwm	0.8300	0.8300	0.8300	-0.1900	18.63
PCJP	Put Call Ratio JPM	0.5000	0.5000	0.5000	0.4500	900.00
PCMA	Put Call Ratio Mara	0.2000	0.2000	0.2000	-0.2300	53.49
PCMD	Put Call Ratio Amd	0.5300	0.5300	0.5300	0.0300	6.00
PCMS	Put Call Ratio Msft	0.4700	0.4700	0.4700	-0.1500	24.19
PCMU	Put Call Ratio Mu	0.4500	0.4500	0.4500	-0.1700	27.42
PCNV	Put Call Ratio Nvda	0.5000	0.5000	0.5000	-0.0200	3.85
PCOX	Put Call Ratio Oxy	0.5600	0.5600	0.5600	0.1500	36.59
PCP	Total Call/Put Ratio	1.470	1.470	1.470	0.040	2.80
PCPB	Bond Call/Put Ratio	1.060	1.060	1.060	0.060	6.00
PCPF	Put Call Ratio Pfe	0.8600	0.8600	0.8600	-0.2600	23.21
PCPI	Index Call/Put Ratio	0.9300	0.9300	0.9300	0.0300	3.33
PCPL	Put Call Ratio Pltr	0.6400	0.6400	0.6400	0.0100	1.59
PCPS	Equity Call/Put Ratio	1.780	1.780	1.780	0.080	4.71
PCQQ	Put Call Ratio QQQ	1.110	1.110	1.110	-0.080	6.72
PCSP	Put Call Ratio Spy	1.200	1.200	1.200	-0.010	0.83
PCSX	Put Call Ratio SPX	1.190	1.190	1.190	-0.070	5.56
PCTL	Put Call Ratio Tlt	0.4400	0.4400	0.4400	-0.5300	54.64
PCTS	Put Call Ratio Tsla	1.020	1.020	1.020	0.040	4.08
PCVI	Put Call Ratio VIX	0.4000	0.4000	0.4000	0.2600	185.71
PCVX	Put Call Ratio Vxx	0.6200	0.6200	0.6200	0.0200	3.33
PCWM	Put Call Ratio Wmt	0.5300	0.5300	0.5300	0.0200	3.92
PCXO	Put Call Ratio Xom	0.3900	0.3900	0.3900	0.0400	11.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.74
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.