SG3CS&P GSCI Corn Index09/19/2017
LAST:

 287.5
CHANGE:
 2.68
OPEN:
290.2
HIGH:
291.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.92
PREV:
290.2
LOW:
286.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17290.2291.6286.1287.500
09/18/17292.9293.5289.4290.200
09/15/17292.5293.5291.0292.900
09/14/17290.2294.1290.2292.500
09/13/17290.2294.5289.2290.200
09/12/17295.1295.1285.2290.200
09/11/17294.5296.6292.9295.100
09/08/17293.3296.2293.1294.500
09/07/17298.0298.0292.9293.300
09/06/17296.0298.9293.9298.000
FUNDAMENTALS
Sector:
Industry:
52wk range:268.31 - 334.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,504-30.11
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27