SG3CS&P GSCI Corn Index01/20/2017
LAST:

 305.3
CHANGE:
 2.89
OPEN:
302.4
HIGH:
305.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.96
PREV:
302.4
LOW:
301.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17302.4305.5301.3305.300
01/19/17301.3303.4299.5302.400
01/18/17301.8303.6299.5301.300
01/17/17296.0302.6296.0301.800
01/13/17295.8296.8293.3296.000
01/12/17294.9297.2291.4295.800
01/11/17295.8295.8290.6294.900
01/10/17297.2297.2294.9295.800
01/09/17295.6297.8293.3297.200
01/06/17298.2299.3294.5295.600
FUNDAMENTALS
Sector:
Industry:
52wk range:259.85 - 366.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71