SG3CS&P GSCI Corn Index07/21/2017
LAST:

 313.5
CHANGE:
 9.29
OPEN:
322.8
HIGH:
322.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.88
PREV:
322.8
LOW:
312.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17322.8322.8312.7313.500
07/20/17315.8324.5314.3322.800
07/19/17311.2321.2309.0315.800
07/18/17309.6320.9309.6311.200
07/17/17310.6312.7305.9309.600
07/14/17305.3312.5305.3310.600
07/13/17318.3318.3304.2305.300
07/12/17331.7331.7317.4318.300
07/11/17331.9334.2325.7331.700
07/10/17324.0332.3324.0331.900
FUNDAMENTALS
Sector:
Industry:
52wk range:259.85 - 334.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13