SG3CS&P GSCI Corn Index07/16/2025
LAST:

 334.6		CHANGE:
 3.31		OPEN:
331.3		HIGH:
336.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.00		PREV:
331.3		LOW:
330.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25331.3336.2330.4334.600
07/15/25330.2335.2326.1331.300
07/14/25326.9331.1323.0330.200
07/11/25329.6331.3325.7326.900
07/10/25329.6330.7327.1329.600
07/09/25328.6331.1327.3329.600
07/08/25333.1333.3327.6329.200
07/07/25347.0347.0332.3333.100
07/03/25345.1351.7345.1347.000
07/02/25335.2345.7331.9345.100
FUNDAMENTALS
Sector:
Industry:
52wk range:312.07 - 428.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29