SG3CS&P GSCI Corn Index07/08/2025
LAST:

 329.2		CHANGE:
 3.92		OPEN:
333.1		HIGH:
333.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.18		PREV:
333.1		LOW:
327.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25333.1333.3327.6329.200
07/07/25347.0347.0332.3333.100
07/03/25345.1351.7345.1347.000
07/02/25335.2345.7331.9345.100
07/01/25337.9337.9330.7335.200
06/30/25339.7341.4334.8337.700
06/27/25333.5340.4333.5339.700
06/26/25334.4337.5332.1333.500
06/25/25340.4341.6333.5334.400
06/24/25344.7345.3339.9340.400
FUNDAMENTALS
Sector:
Industry:
52wk range:312.07 - 428.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09