SG3CS&P GSCI Corn Index12/11/2017
LAST:

 288.1
CHANGE:
 3.09
OPEN:
291.2
HIGH:
291.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.06
PREV:
291.2
LOW:
287.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17291.2291.2287.5288.100
12/08/17290.2292.3290.0291.200
12/07/17291.2291.8289.4290.200
12/06/17292.1293.9289.8291.200
12/05/17291.8294.7291.2292.100
12/04/17296.2297.6291.0291.800
12/01/17293.7296.6292.9296.200
11/30/17291.8294.7290.6293.700
11/29/17288.8292.3288.3291.800
11/28/17290.4291.0288.3288.800
FUNDAMENTALS
Sector:
Industry:
52wk range:282.97 - 334.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23