SG3CS&P GSCI Corn Index06/22/2018
LAST:

 302.6		CHANGE:
 0.00		OPEN:
302.6		HIGH:
304.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
302.6		LOW:
300.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18302.6304.4300.9302.600
06/21/18300.3304.2296.2302.600
06/20/18299.9302.6294.7300.300
06/19/18301.8303.2287.9299.900
06/18/18306.1306.7300.1301.800
06/15/18307.7311.9301.5306.100
06/14/18318.3318.3307.3307.700
06/13/18319.3321.2316.0318.300
06/12/18309.1319.3309.1317.800
06/11/18316.2317.1307.5307.700
FUNDAMENTALS
Sector:
Industry:
52wk range:282.97 - 340.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83