SG3CS&P GSCI Corn Index03/24/2017
LAST:

 294.1
CHANGE:
 0.42
OPEN:
294.5
HIGH:
295.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
294.5
LOW:
293.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17294.5295.6293.3294.100
03/23/17296.2297.0294.1294.500
03/22/17298.2298.7295.8296.200
03/21/17298.2298.2298.2298.200
03/20/17300.1300.1300.1300.100
03/17/17302.2303.6300.9303.400
03/16/17302.2302.2302.2302.200
03/15/17300.1300.1300.1300.100
03/14/17299.1299.1299.1299.100
03/13/17298.0298.0298.0298.000
FUNDAMENTALS
Sector:
Industry:
52wk range:259.85 - 366.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,828-10.02
DJI20,539-580.28
SP5002,339-50.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68