SG3CS&P GSCI Corn Index02/28/2020
LAST:

 304.0		CHANGE:
 0.21		OPEN:
303.8		HIGH:
305.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.07		PREV:
303.8		LOW:
302.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/20303.8305.3302.0304.000
02/27/20309.2309.2302.4303.800
02/26/20310.8312.1307.5309.200
02/25/20310.6312.7309.6310.800
02/24/20314.3314.3308.4310.600
02/21/20316.0317.2313.7314.300
02/20/20318.1318.5315.6316.000
02/19/20319.9319.9316.2318.100
02/18/20315.4319.9315.4319.900
02/14/20317.6318.7314.3315.400
FUNDAMENTALS
Sector:
Industry:
52wk range:283.17 - 386.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83