SG3CS&P GSCI Corn Index05/19/2017
LAST:

 307.5
CHANGE:
 5.37
OPEN:
302.2
HIGH:
307.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.78
PREV:
302.2
LOW:
302.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17302.2307.9302.2307.500
05/18/17306.7306.7300.9302.200
05/17/17303.6307.3302.4306.700
05/16/17303.6304.4301.5303.600
05/15/17306.3306.9303.4303.600
05/12/17304.9306.7303.8306.300
05/11/17308.6308.6304.4304.900
05/10/17302.6308.8302.2308.600
05/09/17302.2305.1302.0302.600
05/08/17306.1306.5301.3302.200
FUNDAMENTALS
Sector:
Industry:
52wk range:259.85 - 366.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,130460.75
DJI20,896910.44
SP5002,394120.50
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86