SSPAS&P Adr Index04/23/2018
LAST:

 1,615
CHANGE:
 2.33
OPEN:
1,618
HIGH:
1,619
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
1,618
LOW:
1,612
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181,6181,6191,6121,61500
04/20/181,6231,6231,6141,61800
04/19/181,6341,6341,6191,62300
04/18/181,6261,6371,6261,63400
04/17/181,6191,6291,6191,62600
04/16/181,6191,6241,6171,61900
04/13/181,6231,6281,6161,61900
04/12/181,6191,6261,6191,62300
04/11/181,6221,6271,6191,61900
04/10/181,5981,6251,5981,62200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,437.88 - 1,753.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23