SSPAS&P Adr Index01/18/2018
LAST:

 1,716
CHANGE:
 2.03
OPEN:
1,718
HIGH:
1,719
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
1,718
LOW:
1,712
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181,7181,7191,7121,71600
01/17/181,7071,7231,7071,71800
01/16/181,7081,7151,7041,70700
01/15/181,7081,7081,7081,70800
01/12/181,6931,7081,6931,70800
01/11/181,6811,6931,6811,69300
01/10/181,6831,6871,6791,68100
01/09/181,6861,6861,6801,68300
01/08/181,6881,6881,6821,68600
01/05/181,6771,6881,6771,68800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,412.99 - 1,723.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23