SSPAS&P Adr Index07/26/2017
LAST:

 1,549
CHANGE:
 4.98
OPEN:
1,544
HIGH:
1,552
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
1,544
LOW:
1,544
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,5441,5521,5441,54900
07/25/171,5361,5501,5361,54400
07/24/171,5381,5381,5311,53600
07/21/171,5441,5441,5331,53800
07/20/171,5371,5461,5371,54400
07/19/171,5301,5381,5301,53700
07/18/171,5291,5301,5241,53000
07/17/171,5321,5331,5271,52900
07/14/171,5221,5341,5221,53200
07/13/171,5201,5241,5181,52200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,324.37 - 1,550.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,359-630.99
DJI21,741300.14
SP5002,470-80.33
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71