SSPAS&P Adr Index10/23/2017
LAST:

 1,596
CHANGE:
 5.82
OPEN:
1,601
HIGH:
1,603
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
1,601
LOW:
1,595
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171,6011,6031,5951,59600
10/20/171,6031,6051,6011,60100
10/19/171,6061,6061,5991,60300
10/18/171,6031,6071,6031,60600
10/17/171,6061,6061,5981,60300
10/16/171,6071,6101,6051,60600
10/13/171,5991,6101,5991,60700
10/12/171,6031,6031,5961,59900
10/11/171,6001,6041,5991,60300
10/10/171,5851,6001,5851,60000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,324.37 - 1,610.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,657-400.18
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64