SSPAS&P Adr Index03/22/2017
LAST:

 1,454
CHANGE:
 2.31
OPEN:
1,451
HIGH:
1,455
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
1,451
LOW:
1,444
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171,4511,4551,4441,45400
03/21/171,4641,4781,4511,45100
03/20/171,4651,4701,4621,46400
03/17/171,4661,4701,4641,46500
03/16/171,4551,4681,4551,46600
03/15/171,4331,4561,4331,45500
03/14/171,4471,4471,4311,43300
03/13/171,4401,4471,4401,44700
03/10/171,4321,4431,4321,44000
03/09/171,4261,4321,4261,43200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,240.73 - 1,477.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,919150.12
FTSE7,314-110.15
NI22519,085440.23
CAC404,986-90.18
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03