SSPAS&P Adr Index05/22/2017
LAST:

 1,509
CHANGE:
 2.96
OPEN:
1,506
HIGH:
1,512
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
1,506
LOW:
1,506
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,5061,5121,5061,50900
05/19/171,4861,5081,4861,50600
05/18/171,4921,4921,4781,48600
05/17/171,5171,5171,4921,49200
05/16/171,5091,5211,5091,51700
05/15/171,4991,5101,4991,50900
05/12/171,4911,5001,4911,49900
05/11/171,4961,4961,4861,49100
05/10/171,4891,4971,4891,49600
05/09/171,4921,4941,4871,48900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,240.73 - 1,520.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,652320.26
FTSE7,510130.18
NI22519,613-650.33
CAC405,362390.74
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05