SSPAS&P Adr Index01/18/2017
LAST:

 1,422
CHANGE:
 7.80
OPEN:
1,429
HIGH:
1,429
ASK:
0
VOLUME:
0
CHANGE(%):
0.55
PREV:
1,429
LOW:
1,419
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171,4291,4291,4191,42200
01/17/171,4321,4321,4281,42900
01/13/171,4281,4341,4281,43200
01/12/171,4271,4311,4211,42800
01/11/171,4171,4271,4131,42700
01/10/171,4131,4221,4131,41700
01/09/171,4191,4191,4101,41300
01/06/171,4281,4281,4181,41900
01/05/171,4141,4301,4141,42800
01/04/171,3991,4151,3991,41400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,162.90 - 1,434.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,995-1030.45