SKTWS&P Info Tech Stocks Above 20-Day Average07/25/2017
LAST:

 87.50		CHANGE:
 2.78		OPEN:
83.33		HIGH:
87.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.28		PREV:
84.72		LOW:
81.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1783.3387.5081.9487.5000
07/24/1783.3384.7283.3384.7200
07/21/1786.1186.1183.3384.7200
07/20/1786.1187.5084.7286.1100
07/19/1783.3388.8883.3387.5000
07/18/1779.1683.3377.7783.3300
07/17/1786.1186.1183.3384.7200
07/14/1784.7284.7281.9484.7200
07/13/1783.3383.3376.3881.9400
07/12/1777.7781.9475.0081.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:8.33 - 95.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1061500.75
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02