SKTWS&P Info Tech Stocks Above 20-Day Average07/11/25 16:50
LAST:

 66.17		CHANGE:
 8.83		OPEN:
69.11		HIGH:
70.58		ASK:
0.00		VOLUME:
0
CHANGE(%):
11.77		PREV:
75.00		LOW:
63.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2569.1170.5863.2366.1700
07/10/2579.4179.4172.0575.0000
07/09/2588.2389.7085.2988.2300
07/08/2591.1792.6486.7688.2300
07/07/2591.1792.6488.2389.7000
07/03/2591.3094.2091.1791.1700
07/02/2582.6086.9582.6085.5000
07/01/2586.9589.8585.5086.9500
06/30/2588.4089.8585.5088.4000
06/27/2586.9591.3081.1585.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 98.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46