SKTWS&P Info Tech Stocks Above 20-Day Average04/08/2020
LAST:

 100.00		CHANGE:
 8.46		OPEN:
95.77		HIGH:
100.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
9.24		PREV:
91.54		LOW:
94.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2095.77100.0094.36100.0000
04/07/2085.9197.1885.9191.5400
04/06/2071.8387.3271.8385.9100
04/03/2043.6643.6628.1630.9800
04/02/2023.9433.8023.9430.9800
04/01/2028.1629.5719.7121.1200
03/31/2054.9264.7835.2139.4300
03/30/2033.8057.7433.8054.9200
03/27/2023.9442.2523.9425.3500
03/26/2018.3053.5218.3053.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 98.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83