SKTWS&P Info Tech Stocks Above 20-Day Average01/20/2017
LAST:

 69.44
CHANGE:
 13.89
OPEN:
73.61
HIGH:
73.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
25.00
PREV:
55.55
LOW:
63.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1773.6173.6163.8869.4400
01/19/1769.4469.4452.7755.5500
01/18/1765.2770.8361.1168.0500
01/17/1756.9468.0551.3858.3300
01/13/1770.8376.3869.4470.8300
01/12/1752.7766.6644.4466.6600
01/11/1763.8868.0558.3368.0500
01/10/1755.5568.0555.5559.7200
01/09/1755.5568.0555.5556.9400
01/06/1752.7769.4452.7766.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71