SKTWS&P Info Tech Stocks Above 20-Day Average10/20/2017
LAST:

 87.67
CHANGE:
 12.33
OPEN:
83.56
HIGH:
87.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
16.37
PREV:
75.34
LOW:
80.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1783.5687.6780.8287.6700
10/19/1771.2375.3467.1275.3400
10/18/1775.3479.4571.2375.3400
10/17/1779.4580.8272.6076.7100
10/16/1784.9386.3083.5684.9300
10/13/1786.3089.0483.5684.9300
10/12/1783.5684.9376.7179.4500
10/11/1787.6789.0479.4580.8200
10/10/1787.6789.0480.8289.0400
10/09/1787.6787.6783.5686.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.27 - 91.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17