SKTWS&P Info Tech Stocks Above 20-Day Average01/17/2018
LAST:

 88.73
CHANGE:
 7.04
OPEN:
85.91
HIGH:
90.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
8.62
PREV:
81.69
LOW:
84.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1885.9190.1484.5088.7300
01/16/1888.7388.7378.8781.6900
01/15/1884.5084.5084.5084.5000
01/12/1885.9187.3283.0984.5000
01/11/1883.0985.9181.6985.9100
01/10/1884.5084.5077.4681.6900
01/09/1894.3694.3685.9185.9100
01/08/1888.7394.3687.3292.9500
01/05/1891.5494.3688.7388.7300
01/04/1884.5094.3681.6990.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:15.27 - 94.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23