INDEX, SKTW End of Day and Historical Quotes [S&P Info Tech Stocks Above 20-Day Average]

18 Feb 26 15:50

LAST: 44.28	CHANGE: 5.71	OPEN: 40.00	HIGH: 47.14	ASK: 0.00	VOLUME: 0
LAST: 44.28	CHG(%): 14.80	PREV: 38.57	LOW: 40.00	BID: 0.00

Period:

Date	Open	High	Low	Close
18 Feb 26	45.71	47.14	42.85	45.71
17 Feb 26	42.85	42.85	34.28	38.57
13 Feb 26	40.00	47.14	40.00	41.42
12 Feb 26	47.14	47.14	37.14	38.57
11 Feb 26	54.28	58.57	47.14	51.42
10 Feb 26	52.85	54.28	51.42	51.42
09 Feb 26	40.00	47.14	40.00	45.71
06 Feb 26	37.14	48.57	37.14	48.57
05 Feb 26	34.28	35.71	27.14	32.85
04 Feb 26	37.14	38.57	30.00	32.85

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.28