SKTWS&P Info Tech Stocks Above 20-Day Average04/25/2018
LAST:

 33.33
CHANGE:
 2.78
OPEN:
31.94
HIGH:
36.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
7.70
PREV:
36.11
LOW:
19.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1831.9436.1119.4433.3300
04/24/1862.5069.4430.5536.1100
04/23/1870.8370.8347.2255.5500
04/20/1875.0075.0058.3362.5000
04/19/1881.9481.9470.8375.0000
04/18/1884.7286.1183.3386.1100
04/17/1887.5090.2787.5087.5000
04/16/1862.5079.1655.5570.8300
04/13/1865.2765.2740.2744.4400
04/12/1837.5050.0037.5050.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 95.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83