INDEX, SKTW End of Day and Historical Quotes [S&P Info Tech Stocks Above 20-Day Average]

05 Jun 26 11:05

LAST: 65.75	CHANGE: 9.59	OPEN: 68.49	HIGH: 68.49	ASK: 0.00	VOLUME: 0
LAST: 65.75	CHG(%): 12.73	PREV: 75.34	LOW: 64.38	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Jun 26	68.49	68.49	64.38	65.75
04 Jun 26	79.45	79.45	75.34	75.34
03 Jun 26	80.82	84.93	79.45	82.19
02 Jun 26	86.30	89.04	82.19	89.04
01 Jun 26	78.08	82.19	78.08	82.19
29 May 26	78.08	78.08	73.97	73.97
28 May 26	82.19	84.93	79.45	79.45
27 May 26	82.19	83.56	75.34	75.34
26 May 26	76.71	83.56	76.71	80.82
22 May 26	79.45	79.45	72.60	78.08

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.75