SKTWS&P Info Tech Stocks Above 20-Day Average03/24/2017
LAST:

 45.07
CHANGE:
 7.05
OPEN:
52.11
HIGH:
57.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
18.54
PREV:
38.02
LOW:
40.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1752.1157.7440.8445.0700
03/23/1733.8053.5230.9838.0200
03/22/1728.1640.8425.3539.4300
03/21/1778.8778.8728.1629.5700
03/20/1771.8378.8767.6074.6400
03/17/1777.4681.6977.4678.8700
03/16/1780.2880.2873.2377.4600
03/15/1769.0180.2866.1977.4600
03/14/1768.0570.8359.7264.7800
03/13/1776.3876.3866.6676.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13