SKTWS&P Info Tech Stocks Above 20-Day Average05/23/2017
LAST:

 56.16
CHANGE:
 2.74
OPEN:
58.90
HIGH:
58.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.13
PREV:
53.42
LOW:
49.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1758.9058.9049.3156.1600
05/22/1753.4256.1647.9453.4200
05/19/1742.4652.0542.4649.3100
05/18/1734.2443.8334.2441.0900
05/17/1765.7565.7541.0941.0900
05/16/1776.7178.0873.9775.3400
05/15/1769.8676.7169.8676.7100
05/12/1771.2371.2365.7567.1200
05/11/1775.3475.3468.4973.9700
05/10/1772.6078.0872.6078.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:4.10 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7201070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,372-310.12