SSBRS&P Bric 40 Index01/12/2018
LAST:

 3,127
CHANGE:
 34.02
OPEN:
3,104
HIGH:
3,133
ASK:
0
VOLUME:
0
CHANGE(%):
1.10
PREV:
3,093
LOW:
3,101
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/183,1043,1333,1013,12700
01/11/183,0793,0933,0733,09300
01/10/183,0893,1033,0723,08300
01/09/183,0833,0923,0763,08800
01/08/183,0763,0823,0643,07900
01/05/183,0553,0723,0383,07100
01/04/183,0283,0593,0223,04700
01/03/183,0123,0193,0003,01800
01/02/182,9173,0022,9173,00200
01/01/182,9092,9092,9092,90900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,151.65 - 3,102.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23