SSBRS&P Bric 40 Index01/13/2017
LAST:

 2,169
CHANGE:
 3.82
OPEN:
2,175
HIGH:
2,181
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
2,173
LOW:
2,167
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/172,1752,1812,1672,16900
01/12/172,1772,1802,1672,17300
01/11/172,1642,1762,1592,17600
01/10/172,1412,1652,1392,16000
01/09/172,1372,1462,1332,14100
01/06/172,1482,1502,1332,13600
01/05/172,1092,1432,1092,14100
01/04/172,1022,1062,0912,10400
01/03/172,0692,1032,0642,10000
01/02/172,0742,0742,0742,07400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,575.52 - 2,263.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96