SSBRS&P Bric 40 Index04/20/2018
LAST:

 2,993
CHANGE:
 39.40
OPEN:
3,026
HIGH:
3,035
ASK:
0
VOLUME:
0
CHANGE(%):
1.30
PREV:
3,032
LOW:
2,986
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/183,0263,0352,9862,99300
04/19/183,0183,0413,0153,03200
04/18/182,9873,0102,9613,00700
04/17/182,9572,9712,9392,96800
04/16/182,9872,9872,9482,95700
04/13/183,0323,0352,9812,98500
04/12/183,0253,0352,9993,02300
04/11/183,0213,0313,0083,01500
04/10/182,9543,0182,9483,01500
04/09/182,9913,0112,9502,95200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,269.22 - 3,391.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23