SSBRS&P Bric 40 Index07/21/2017
LAST:

 2,533
CHANGE:
 4.14
OPEN:
2,539
HIGH:
2,540
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
2,537
LOW:
2,528
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,5392,5402,5282,53300
07/20/172,5452,5462,5352,53700
07/19/172,5292,5532,5272,54000
07/18/172,5142,5262,5072,52400
07/17/172,5232,5282,5082,51200
07/14/172,4922,5152,4872,51300
07/13/172,4922,4952,4852,49000
07/12/172,4402,4752,4402,47400
07/11/172,4022,4342,4022,43300
07/10/172,3802,3992,3772,39700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,978.97 - 2,552.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,960-1400.70
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13