SSBRS&P Bric 40 Index03/24/2017
LAST:

 2,289
CHANGE:
 4.41
OPEN:
2,287
HIGH:
2,292
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
2,284
LOW:
2,280
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,2872,2922,2802,28900
03/23/172,2862,2892,2742,28400
03/22/172,2812,2862,2702,28300
03/21/172,3202,3322,2962,29800
03/20/172,2922,3212,2912,31900
03/17/172,2982,3032,2892,29000
03/16/172,2672,2962,2622,29400
03/15/172,2402,2522,2372,25000
03/14/172,2582,2642,2462,24800
03/13/172,2252,2572,2242,25600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,820.16 - 2,331.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13