SSBRS&P Bric 40 Index10/16/2017
LAST:

 2,848
CHANGE:
 20.91
OPEN:
2,835
HIGH:
2,852
ASK:
0
VOLUME:
0
CHANGE(%):
0.74
PREV:
2,827
LOW:
2,834
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/172,8352,8522,8342,84800
10/13/172,8142,8342,8122,82700
10/12/172,8262,8342,8172,81800
10/11/172,8272,8302,8212,82500
10/10/172,8002,8242,7962,82200
10/09/172,8052,8092,7902,79800
10/06/172,8162,8192,8012,80700
10/05/172,7992,8102,7982,80400
10/04/172,7982,8142,7972,80000
10/03/172,7432,7922,7402,79200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,016.36 - 2,834.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02