SSBRS&P Bric 40 Index05/26/2017
LAST:

 2,428
CHANGE:
 0.18
OPEN:
2,426
HIGH:
2,432
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
2,427
LOW:
2,420
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,4262,4322,4202,42800
05/25/172,4082,4332,4082,42700
05/24/172,4052,4092,3952,40500
05/23/172,4122,4182,4032,40600
05/22/172,3962,4122,3932,40800
05/19/172,3592,3972,3582,39100
05/18/172,4042,4212,3432,35700
05/17/172,4452,4462,4132,41300
05/16/172,4342,4462,4212,44500
05/15/172,4072,4282,4052,42800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,837.51 - 2,446.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24