SFOHS&P Financials Stocks Above 100-Day Average01/20/2017
LAST:

 72.82
CHANGE:
 0.00
OPEN:
72.82
HIGH:
73.91
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
72.82
LOW:
72.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1772.8273.9172.8272.8200
01/19/1772.8272.8272.8272.8200
01/18/1772.8273.9172.8273.9100
01/17/1771.7373.9171.7372.8200
01/13/1776.0876.0875.0075.0000
01/12/1771.7375.0069.5675.0000
01/11/1773.9177.1772.8277.1700
01/10/1776.0877.1772.8272.8200
01/09/1780.4380.4377.1777.1700
01/06/1779.3481.5279.3480.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71