INDEX, SFOH End of Day and Historical Quotes [S&P Financials Stocks Above 100-Day Average]

13 Apr 26 12:20

LAST: 39.47	CHANGE: 1.31	OPEN: 31.57	HIGH: 43.42	ASK: 0.00	VOLUME: 0
LAST: 39.47	CHG(%): 3.21	PREV: 40.78	LOW: 31.57	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Apr 26	31.57	43.42	31.57	39.47
10 Apr 26	42.10	42.10	39.47	40.78
09 Apr 26	39.47	46.05	39.47	44.73
08 Apr 26	40.78	42.10	39.47	40.78
07 Apr 26	28.94	28.94	26.31	27.63
06 Apr 26	23.68	27.63	23.68	27.63
02 Apr 26	13.15	26.31	13.15	26.31
01 Apr 26	3.94	21.05	3.94	18.42
31 Mar 26	3.94	21.05	3.94	18.42
30 Mar 26	3.94	9.21	3.94	7.89

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.47