SFOHS&P Financials Stocks Above 100-Day Average07/21/2017
LAST:

 78.78
CHANGE:
 3.03
OPEN:
80.30
HIGH:
84.84
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.70
PREV:
81.81
LOW:
78.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1780.3084.8478.7878.7800
07/20/1783.3386.3677.2781.8100
07/19/1786.3686.3677.2780.3000
07/18/1783.3384.8480.3083.3300
07/17/1784.8487.8784.8487.8700
07/14/1784.8487.8781.8187.8700
07/13/1786.3690.9084.8490.9000
07/12/1783.3386.3683.3384.8400
07/11/1787.8787.8783.3386.3600
07/10/1787.8790.9086.3689.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:44.56 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13