SFOHS&P Financials Stocks Above 100-Day Average10/16/2017
LAST:

 94.02
CHANGE:
 2.98
OPEN:
94.02
HIGH:
94.02
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.27
PREV:
91.04
LOW:
92.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1794.0294.0292.5394.0200
10/13/1789.5592.5389.5591.0400
10/12/1791.0494.0291.0492.5300
10/11/1791.0491.0491.0491.0400
10/10/1791.0491.0491.0491.0400
10/09/1791.0491.0489.5591.0400
10/06/1792.5394.0291.0492.5300
10/05/1792.5392.5392.5392.5300
10/04/1794.0294.0291.0492.5300
10/03/1792.5392.5389.5592.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:37.31 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17