SFOHS&P Financials Stocks Above 100-Day Average01/16/2018
LAST:

 86.56
CHANGE:
 2.99
OPEN:
89.55
HIGH:
89.55
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.34
PREV:
89.55
LOW:
86.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1889.5589.5586.5686.5600
01/15/1889.5589.5589.5589.5500
01/12/1888.0589.5588.0589.5500
01/11/1885.0789.5585.0789.5500
01/10/1886.5688.0586.5686.5600
01/09/1888.0589.5586.5686.5600
01/08/1888.0588.0586.5686.5600
01/05/1886.5689.5586.5688.0500
01/04/1888.0589.5585.0788.0500
01/03/1882.0886.5682.0885.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:37.31 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23