INDEX, SFOH End of Day and Historical Quotes [S&P Financials Stocks Above 100-Day Average]

12 Mar 26 17:06

LAST: 14.47	CHANGE: 7.89	OPEN: 15.78	HIGH: 17.10	ASK: 0.00	VOLUME: 0
LAST: 14.47	CHG(%): 35.29	PREV: 22.36	LOW: 13.15	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Mar 26	13.15	17.10	13.15	14.47
11 Mar 26	19.73	22.36	15.78	22.36
10 Mar 26	25.00	42.10	22.36	22.36
09 Mar 26	17.10	32.89	17.10	25.00
06 Mar 26	23.68	36.84	21.05	35.52
05 Mar 26	46.05	46.05	38.15	43.42
04 Mar 26	40.78	44.73	40.78	43.42
03 Mar 26	39.47	48.68	35.52	43.42
02 Mar 26	44.73	50.00	44.73	47.36
27 Feb 26	46.05	47.36	44.73	46.05

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.47