SFOHS&P Financials Stocks Above 100-Day Average05/26/2017
LAST:

 72.30
CHANGE:
 1.54
OPEN:
66.15
HIGH:
73.84
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.09
PREV:
73.84
LOW:
66.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1766.1573.8466.1572.3000
05/25/1767.6975.3867.6973.8400
05/24/1772.3072.3063.0767.6900
05/23/1761.5378.4661.5373.8400
05/22/1770.7672.3058.4670.7600
05/19/1758.4670.7658.4667.6900
05/18/1755.3864.6153.8458.4600
05/17/1772.3072.3056.9256.9200
05/16/1781.5381.5376.9281.5300
05/15/1778.4681.5378.4681.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:31.52 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,632300.23
FTSE7,548300.40
NI22519,683-40.02
CAC405,333-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24