SFOHS&P Financials Stocks Above 100-Day Average02/14/2020
LAST:

 80.30
CHANGE:
 0.00
OPEN:
78.78
HIGH:
81.81
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
80.30
LOW:
78.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2078.7881.8178.7880.3000
02/13/2078.7880.3077.2780.3000
02/12/2084.8486.3680.3080.3000
02/11/2083.3386.3681.8183.3300
02/10/2078.7880.3074.2477.2700
02/07/2078.7883.3378.7878.7800
02/06/2081.8183.3380.3080.3000
02/05/2078.7881.8178.7881.8100
02/04/2074.2474.2469.6969.6900
02/03/2069.6971.2163.6365.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:26.47 - 91.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83