SFOHS&P Financials Stocks Above 100-Day Average07/08/25 16:56
LAST:

 73.97		CHANGE:
 0.00		OPEN:
73.97		HIGH:
73.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
73.97		LOW:
72.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2573.9773.9772.6073.9700
07/07/2576.7176.7173.9773.9700
07/03/2575.3476.7175.3476.7100
07/02/2578.0878.0873.9773.9700
07/01/2578.0882.1975.3482.1900
06/30/2575.3478.0875.3478.0800
06/27/2569.8676.7169.8672.6000
06/26/2565.7571.2365.7571.2300
06/25/2564.3865.7561.6461.6400
06/24/2567.1269.8667.1269.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:5.47 - 98.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09