INDEX, SFOH End of Day and Historical Quotes [S&P Financials Stocks Above 100-Day Average]

15 Sep 26 15:50

LAST: 68.42	CHANGE: 6.58	OPEN: 71.05	HIGH: 73.68	ASK: 0.00	VOLUME: 0
LAST: 68.42	CHG(%): 8.62	PREV: 76.31	LOW: 67.10	BID: 0.00

Period:

Date	Open	High	Low	Close
15 Sep 26	72.36	73.68	67.10	69.73
14 Sep 26	81.57	81.57	73.68	76.31
11 Sep 26	78.94	80.26	76.31	80.26
10 Sep 26	76.31	76.31	71.05	72.36
09 Sep 26	75.00	81.57	75.00	78.94
08 Sep 26	81.57	82.89	81.57	81.57
04 Sep 26	86.84	89.47	86.84	86.84
03 Sep 26	90.78	90.78	86.84	88.15
02 Sep 26	80.26	86.84	80.26	82.89
01 Sep 26	82.89	84.21	77.63	77.63

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.42