SFOHS&P Financials Stocks Above 100-Day Average04/26/2018
LAST:

 55.88
CHANGE:
 1.47
OPEN:
50.00
HIGH:
58.82
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.70
PREV:
54.41
LOW:
48.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1850.0058.8248.5255.8800
04/25/1855.8857.3544.1154.4100
04/24/1863.2364.7051.4760.2900
04/23/1866.1766.1763.2363.2300
04/20/1866.1766.1760.2963.2300
04/19/1860.2963.2360.2961.7600
04/18/1854.4160.2951.4757.3500
04/17/1857.3560.2952.9454.4100
04/16/1857.3560.2954.4155.8800
04/13/1861.7661.7650.0052.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:35.82 - 97.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83