SSHJS&P Japan 500 Shariah Index01/20/2017
LAST:

 1,398
CHANGE:
 4.09
OPEN:
1,393
HIGH:
1,401
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
1,394
LOW:
1,391
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,3931,4011,3911,39800
01/19/171,3921,3961,3881,39400
01/18/171,3781,3851,3681,38100
01/17/171,3981,3981,3801,38000
01/13/171,4011,4101,3991,40900
01/12/171,4091,4101,3941,40000
01/11/171,4161,4161,4121,41400
01/10/171,4181,4251,4091,41100
01/09/171,4201,4201,4201,42000
01/06/171,4121,4211,4111,42000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,107.40 - 1,425.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71