SSHJS&P Japan 500 Shariah Index03/24/2017
LAST:

 1,443
CHANGE:
 11.23
OPEN:
1,431
HIGH:
1,446
ASK:
0
VOLUME:
0
CHANGE(%):
0.78
PREV:
1,431
LOW:
1,430
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,4311,4461,4301,44300
03/23/171,4301,4331,4231,43100
03/22/171,4431,4441,4311,43100
03/21/171,4531,4591,4491,45600
03/17/171,4561,4591,4541,45700
03/16/171,4521,4641,4521,46300
03/15/171,4571,4611,4551,46000
03/14/171,4631,4631,4601,46200
03/13/171,4561,4651,4551,46300
03/10/171,4471,4611,4461,46000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,150.37 - 1,465.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13