SSHJS&P Japan 500 Shariah Index07/21/2017
LAST:

 1,533
CHANGE:
 1.25
OPEN:
1,528
HIGH:
1,536
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
1,531
LOW:
1,528
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,5281,5361,5281,53300
07/20/171,5211,5331,5211,53100
07/19/171,5131,5201,5121,51900
07/18/171,5181,5191,5091,51600
07/14/171,5201,5231,5181,52000
07/13/171,5181,5201,5131,51700
07/12/171,5141,5171,5091,51200
07/11/171,5061,5181,5051,51700
07/10/171,5061,5111,5031,50600
07/07/171,4921,5011,4911,49500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,219.05 - 1,533.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13