SSHJS&P Japan 500 Shariah Index09/20/2017
LAST:

 1,575
CHANGE:
 5.85
OPEN:
1,579
HIGH:
1,580
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
1,581
LOW:
1,574
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171,5791,5801,5741,57500
09/19/171,5711,5821,5701,58100
09/15/171,5501,5601,5501,55800
09/14/171,5551,5621,5511,55200
09/13/171,5551,5571,5511,55500
09/12/171,5451,5491,5441,54700
09/11/171,5211,5371,5211,53300
09/08/171,5071,5151,5071,51000
09/07/171,5101,5191,5091,51200
09/06/171,4921,5061,4881,50400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,224.69 - 1,582.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4801690.83
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10