SSHJS&P Japan 500 Shariah Index05/26/2017
LAST:

 1,483
CHANGE:
 9.21
OPEN:
1,491
HIGH:
1,491
ASK:
0
VOLUME:
0
CHANGE(%):
0.62
PREV:
1,492
LOW:
1,483
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,4911,4911,4831,48300
05/25/171,4901,4961,4891,49200
05/24/171,4941,4941,4861,48900
05/23/171,4831,4891,4811,48300
05/22/171,4831,4851,4781,48400
05/19/171,4821,4831,4731,47800
05/18/171,4841,4881,4731,48000
05/17/171,4941,4971,4921,49600
05/16/171,5001,5051,4961,50000
05/15/171,4871,4951,4851,49400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,150.37 - 1,505.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03