SSHJS&P Japan 500 Shariah Index06/22/2018
LAST:

 1,704
CHANGE:
 1.83
OPEN:
1,692
HIGH:
1,705
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
1,705
LOW:
1,692
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181,6921,7051,6921,70400
06/21/181,6981,7111,6981,70500
06/20/181,6861,7021,6741,70000
06/19/181,7051,7091,6841,68400
06/18/181,7241,7251,7061,71300
06/15/181,7261,7271,7211,72600
06/14/181,7291,7291,7171,71700
06/13/181,7371,7401,7331,73700
06/12/181,7371,7391,7251,73400
06/11/181,7201,7271,7171,72400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,488.05 - 1,829.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83