SSHJS&P Japan 500 Shariah Index12/14/2017
LAST:

 1,712
CHANGE:
 0.15
OPEN:
1,712
HIGH:
1,718
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
1,712
LOW:
1,709
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/171,7121,7181,7091,71200
12/13/171,7221,7221,7091,71200
12/12/171,7301,7321,7201,72300
12/11/171,7251,7291,7141,72900
12/08/171,7041,7201,7041,72000
12/07/171,6851,7021,6851,70100
12/06/171,6931,6991,6711,67400
12/05/171,7001,7021,6891,69800
12/04/171,7211,7221,7041,70500
12/01/171,7231,7321,7091,71900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,368.03 - 1,763.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23