SCUTS&P/Citic 300 - Utilities [Sector]09/21/2017
LAST:

 1,609
CHANGE:
 4.66
OPEN:
1,614
HIGH:
1,617
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
1,614
LOW:
1,608
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171,6141,6171,6081,60900
09/20/171,6111,6141,6071,61400
09/19/171,6171,6191,6091,61100
09/18/171,6161,6201,6131,61700
09/15/171,6181,6191,6121,61600
09/14/171,6251,6261,6161,61800
09/13/171,6281,6281,6221,62500
09/12/171,6291,6321,6241,62800
09/11/171,6291,6331,6261,62900
09/08/171,6231,6321,6231,62900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,477.44 - 1,687.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82