SCUTS&P/Citic 300 - Utilities [Sector]03/30/2017
LAST:

 1,576
CHANGE:
 10.66
OPEN:
1,565
HIGH:
1,583
ASK:
0
VOLUME:
0
CHANGE(%):
0.68
PREV:
1,565
LOW:
1,558
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171,5651,5831,5581,57600
03/29/171,5701,5741,5601,56500
03/28/171,5791,5811,5681,57000
03/27/171,5881,5891,5781,57900
03/24/171,5801,5911,5751,58800
03/23/171,5861,5911,5731,58000
03/22/171,5981,5981,5811,58600
03/21/171,5911,5981,5871,59800
03/20/171,5781,5921,5781,59100
03/17/171,5871,5901,5731,57800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,421.40 - 1,617.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,156930.49
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37