SCUTS&P/Citic 300 - Utilities [Sector]05/25/2017
LAST:

 1,619
CHANGE:
 9.53
OPEN:
1,610
HIGH:
1,622
ASK:
0
VOLUME:
0
CHANGE(%):
0.59
PREV:
1,610
LOW:
1,598
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171,6101,6221,5981,61900
05/24/171,6051,6111,5871,61000
05/23/171,6141,6151,5911,60500
05/22/171,6121,6141,5961,61400
05/19/171,6041,6121,5971,61200
05/18/171,6181,6181,5941,60400
05/17/171,6221,6321,6171,61800
05/16/171,6011,6221,5921,62200
05/15/171,5941,6011,5921,60100
05/12/171,5921,6011,5851,59400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,421.40 - 1,687.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80