SCUTS&P/Citic 300 - Utilities [Sector]06/20/2018
LAST:

 1,471
CHANGE:
 0.60
OPEN:
1,470
HIGH:
1,478
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
1,470
LOW:
1,460
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/181,4701,4781,4601,47100
06/19/181,5211,5211,4541,47000
06/15/181,5221,5291,5101,52100
06/14/181,5161,5341,5101,52200
06/13/181,5111,5231,5081,51600
06/12/181,4991,5161,4971,51100
06/11/181,4971,5001,4901,49900
06/08/181,5141,5141,4881,49700
06/07/181,5321,5341,5121,51400
06/06/181,5251,5331,5171,53200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,448.96 - 1,658.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83