SCUTS&P/Citic 300 - Utilities [Sector]12/15/2017
LAST:

 1,584
CHANGE:
 6.01
OPEN:
1,590
HIGH:
1,590
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
1,590
LOW:
1,577
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171,5901,5901,5771,58400
12/14/171,5901,5941,5861,59000
12/13/171,5861,5911,5841,59000
12/12/171,5981,5981,5851,58600
12/11/171,5941,5981,5911,59800
12/08/171,5921,5971,5871,59400
12/07/171,5971,5981,5871,59200
12/06/171,6041,6041,5901,59700
12/05/171,5941,6061,5941,60400
12/04/171,6001,6021,5911,59400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,500.15 - 1,687.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23