EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
JKSEJakarta Composite Index8,3598,1408,2350-871.05 
JSEF119,388118,394118,4460-2560.22 

MEMBER LOGIN

216.73.216.107
United States

GLOBAL INDICES

CodeLastChange
COMP23,1522881.3
DJI49,499170.0
SP5006,909-370.5
INDS12,441840.7
CAC8,621620.7
DAX25,2891130.4
NKY58,7531700.3
HSI26,381-3851.4
OBX1,801-80.4
AORD9,409500.5
TWII35,41410.0
JKSE8,235-871.0
STI4,964-430.9
ATX5,764-30.0
NZD13,6711451.1
BEL5,439-1773.2
BVSP191,005-2430.1