SSRWRevenue Shares Small Cap Fund01/22/2018
LAST:

 8,110
CHANGE:
 37.07
OPEN:
8,073
HIGH:
8,111
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
8,073
LOW:
8,033
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/188,0738,1118,0338,11000
01/19/187,9438,0767,9328,07300
01/18/188,0088,0087,9337,94300
01/17/187,9458,0377,9458,00800
01/16/188,0508,1207,9237,94500
01/15/188,0508,0508,0508,05000
01/12/187,9978,0877,9978,05000
01/11/187,8008,0037,8007,99700
01/10/187,8077,8187,7467,80000
01/09/187,8627,8647,8077,80700
FUNDAMENTALS
Sector:
Industry:
52wk range:6,669.38 - 8,119.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23