SSRWRevenue Shares Small Cap Fund07/26/2017
LAST:

 7,354
CHANGE:
 69.52
OPEN:
7,423
HIGH:
7,423
ASK:
0
VOLUME:
0
CHANGE(%):
0.94
PREV:
7,423
LOW:
7,341
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/177,4237,4237,3417,35400
07/25/177,3287,4447,3287,42300
07/24/177,3517,3517,2957,32800
07/21/177,4157,4537,3347,35100
07/20/177,4107,4327,3827,41500
07/19/177,3067,4107,3067,41000
07/18/177,3577,3577,2797,30600
07/17/177,3187,3747,2997,35700
07/14/177,3147,3347,2947,31800
07/13/177,2587,3147,2417,31400
FUNDAMENTALS
Sector:
Industry:
52wk range:6,054.52 - 7,669.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,242-630.51
FTSE7,446-70.09
NI22520,080290.15
CAC405,19540.09
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71