SSRWRevenue Shares Small Cap Fund04/19/2018
LAST:

 7,793
CHANGE:
 82.80
OPEN:
7,876
HIGH:
7,876
ASK:
0
VOLUME:
0
CHANGE(%):
1.05
PREV:
7,876
LOW:
7,756
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/187,8767,8767,7567,79300
04/18/187,8447,9377,8447,87600
04/17/187,7607,8647,7607,84400
04/16/187,6767,7897,6667,76000
04/13/187,7127,7447,6567,67600
04/12/187,6827,7477,6827,71200
04/11/187,6687,7067,6257,68200
04/10/187,5157,6947,5157,66800
04/09/187,5517,6117,5157,51500
04/06/187,6727,6897,4927,55100
FUNDAMENTALS
Sector:
Industry:
52wk range:6,669.38 - 8,119.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23