SSRWRevenue Shares Small Cap Fund10/18/2017
LAST:

 7,500
CHANGE:
 39.38
OPEN:
7,460
HIGH:
7,536
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
7,460
LOW:
7,460
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/177,4607,5367,4607,50000
10/17/177,4607,4847,4387,46000
10/16/177,4737,5197,4407,46000
10/13/177,4807,5237,4707,47300
10/12/177,5117,5117,4407,48000
10/11/177,5507,5667,5057,51100
10/10/177,5387,5897,5347,55000
10/09/177,6247,6467,5297,53800
10/06/177,6617,6617,6107,62400
10/05/177,6387,6907,6387,66100
FUNDAMENTALS
Sector:
Industry:
52wk range:6,054.52 - 7,702.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05