SSRWRevenue Shares Small Cap Fund01/23/2017
LAST:

 7,282
CHANGE:
 45.73
OPEN:
7,328
HIGH:
7,328
ASK:
0
VOLUME:
0
CHANGE(%):
0.62
PREV:
7,328
LOW:
7,245
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/177,3287,3287,2457,28200
01/20/177,3057,3517,2907,32800
01/19/177,4217,4287,2797,30500
01/18/177,4057,4237,3737,42100
01/17/177,4767,4917,3967,40500
01/13/177,4117,5087,4117,47600
01/12/177,5107,5107,3347,41100
01/11/177,4707,5127,4237,51200
01/10/177,3917,4827,3857,47000
01/09/177,4487,4487,3707,39100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,857.46 - 7,666.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,597440.79
DJI19,9321320.67
SP5002,281160.69
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22