SSRWRevenue Shares Small Cap Fund03/22/2017
LAST:

 7,089
CHANGE:
 25.46
OPEN:
7,114
HIGH:
7,121
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
7,114
LOW:
7,020
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/177,1147,1217,0207,08900
03/21/177,3137,3467,1117,11400
03/20/177,4067,4067,2997,31300
03/17/177,3957,4157,3397,40600
03/16/177,3747,4157,3707,39500
03/15/177,2417,3987,2417,37400
03/14/177,2707,2707,1747,24100
03/13/177,2617,3017,2537,27000
03/10/177,2477,3127,2227,26100
03/09/177,3047,3137,2297,24700
FUNDAMENTALS
Sector:
Industry:
52wk range:5,717.54 - 7,669.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83190.15
DJI20,721600.29
SP5002,35450.22
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03