SSRWRevenue Shares Small Cap Fund05/22/2017
LAST:

 7,179
CHANGE:
 49.89
OPEN:
7,129
HIGH:
7,186
ASK:
0
VOLUME:
0
CHANGE(%):
0.70
PREV:
7,129
LOW:
7,129
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/177,1297,1867,1297,17900
05/19/177,0697,1707,0697,12900
05/18/177,0807,0977,0277,06900
05/17/177,2747,2747,0747,08000
05/16/177,2967,3167,2317,27400
05/15/177,2797,3347,2547,29600
05/12/177,3457,3457,2437,25400
05/11/177,4187,4187,2797,34500
05/10/177,3817,4287,3547,41800
05/09/177,3507,4027,3507,38100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,741.93 - 7,669.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86