INDEX, SYFI End of Day and Historical Quotes [S&P Consumer Disc Stocks Above 50-Day Average]

13 Nov 26 15:53

LAST: 82.97	CHANGE: 0.00	OPEN: 82.97	HIGH: 85.10	ASK: 0.00	VOLUME: 0
LAST: 82.97	CHG(%): 0.00	PREV: 82.97	LOW: 80.85	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Nov 26	82.97	82.97	80.85	82.97
12 Nov 26	85.10	87.23	82.97	82.97
11 Nov 26	80.85	85.10	80.85	85.10
10 Nov 26	82.97	85.10	82.97	82.97
09 Nov 26	85.10	85.10	85.10	85.10
06 Nov 26	82.97	82.97	78.72	80.85
05 Nov 26	85.10	85.10	78.72	82.97
04 Nov 26	87.23	93.61	87.23	91.48
03 Nov 26	72.34	76.59	72.34	74.46
02 Nov 26	70.21	78.72	70.21	74.46

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.97