SYFIS&P Consumer Disc Stocks Above 50-Day Average07/15/25 16:51
LAST:

 62.74		CHANGE:
 15.69		OPEN:
78.43		HIGH:
78.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
20.01		PREV:
78.43		LOW:
62.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2578.4378.4362.7462.7400
07/14/2574.5080.3974.5078.4300
07/11/2578.4380.3976.4776.4700
07/10/2584.3188.2384.3186.2700
07/09/2582.3584.3180.3984.3100
07/08/2582.3584.3178.4382.3500
07/07/2582.3584.3178.4382.3500
07/03/2578.4384.3178.4384.3100
07/02/2580.3982.3580.3980.3900
07/01/2574.5084.3174.5082.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 96.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92