INDEX, SYFI End of Day and Historical Quotes [S&P Consumer Disc Stocks Above 50-Day Average]

07 Aug 26 15:50

LAST: 72.34	CHANGE: 2.13	OPEN: 68.08	HIGH: 74.46	ASK: 0.00	VOLUME: 0
LAST: 72.34	CHG(%): 3.13	PREV: 68.08	LOW: 68.08	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Aug 26	70.21	74.46	68.08	70.21
06 Aug 26	70.21	70.21	68.08	68.08
05 Aug 26	65.95	72.34	63.82	70.21
04 Aug 26	53.19	61.70	53.19	61.70
03 Aug 26	68.08	68.08	53.19	55.31
31 Jul 26	55.31	63.82	55.31	59.57
30 Jul 26	53.19	63.82	53.19	61.70
29 Jul 26	76.59	76.59	65.95	72.34
28 Jul 26	74.46	80.85	68.08	72.34
27 Jul 26	63.82	63.82	55.31	57.44

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.34