SYFIS&P Con Discret Stocks Above 50-Day Average05/26/2017
LAST:

 48.23
CHANGE:
 0.00
OPEN:
47.05
HIGH:
50.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
48.23
LOW:
45.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1747.0550.5845.8848.2300
05/25/1744.7052.9444.7048.2300
05/24/1741.1745.8840.0044.7000
05/23/1750.5850.5843.5243.5200
05/22/1750.5854.1150.5852.9400
05/19/1743.5248.2341.1747.0500
05/18/1741.1745.8838.8242.3500
05/17/1741.1741.1736.4737.6400
05/16/1750.5850.5842.3544.7000
05/15/1754.1157.6451.7652.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:6.97 - 87.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,615-140.11
FTSE7,525-230.31
NI22519,678-50.02
CAC405,292-400.75
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24