SYFIS&P Con Discret Stocks Above 50-Day Average08/18/2017
LAST:

 35.71
CHANGE:
 1.19
OPEN:
38.09
HIGH:
39.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.22
PREV:
36.90
LOW:
35.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1738.0939.2835.7135.7100
08/17/1740.4742.8536.9036.9000
08/16/1742.8545.2340.4741.6600
08/15/1742.8542.8540.4740.4700
08/14/1747.6148.8046.4247.6100
08/11/1742.3548.2342.3544.0400
08/10/1749.4149.4140.0040.0000
08/09/1748.2352.9445.8852.9400
08/08/1757.6461.1755.2956.4700
08/07/1758.8260.0056.4757.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:18.39 - 87.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08