INDEX, SYFI End of Day and Historical Quotes [S&P Consumer Disc Stocks Above 50-Day Average]

21 Sep 26 14:05

LAST: 10.63	CHANGE: 2.12	OPEN: 10.63	HIGH: 12.76	ASK: 0.00	VOLUME: 0
LAST: 10.63	CHG(%): 24.91	PREV: 8.51	LOW: 10.63	BID: 0.00

Period:

Date	Open	High	Low	Close
21 Sep 26	10.63	12.76	10.63	10.63
18 Sep 26	10.63	10.63	8.51	8.51
17 Sep 26	14.89	17.02	12.76	12.76
16 Sep 26	19.14	23.40	10.63	10.63
15 Sep 26	21.27	21.27	12.76	14.89
14 Sep 26	27.65	29.78	25.53	27.65
11 Sep 26	23.40	25.53	23.40	25.53
10 Sep 26	19.14	21.27	19.14	21.27
09 Sep 26	25.53	25.53	19.14	19.14
08 Sep 26	34.04	34.04	29.78	29.78

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.63