SYFIS&P Con Discret Stocks Above 50-Day Average01/13/2017
LAST:

 61.62
CHANGE:
 3.49
OPEN:
65.11
HIGH:
66.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.36
PREV:
65.11
LOW:
61.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1765.1166.2761.6261.6200
01/12/1760.4666.2753.4865.1100
01/11/1758.1363.9552.3263.9500
01/10/1758.1367.4456.9759.3000
01/09/1758.1361.6256.9759.3000
01/06/1759.3063.9555.8159.3000
01/05/1762.7963.9551.1663.9500
01/04/1756.9766.2756.9765.1100
01/03/1753.4855.8145.3451.1600
01/02/1747.0547.0547.0547.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54