SYFIS&P Con Discret Stocks Above 50-Day Average04/19/2018
LAST:

 42.16
CHANGE:
 14.46
OPEN:
50.60
HIGH:
50.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
25.54
PREV:
56.62
LOW:
38.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1850.6050.6038.5542.1600
04/18/1854.2160.2453.0156.6200
04/17/1851.8054.2150.6051.8000
04/16/1834.9345.7833.7342.1600
04/13/1839.7542.1628.9131.3200
04/12/1837.3437.3433.7334.9300
04/11/1837.3442.1631.3232.5300
04/10/1834.9339.7533.7338.5500
04/09/1836.1436.1427.7127.7100
04/06/1839.7540.9624.0926.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.63 - 96.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34500.03
BDI1,200494.26
HSI28,5943491.23