SYFIS&P Con Discret Stocks Above 50-Day Average01/23/2018
LAST:

 94.04
CHANGE:
 2.38
OPEN:
92.85
HIGH:
94.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.60
PREV:
91.66
LOW:
90.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1892.8594.0490.4794.0400
01/22/1888.0991.6686.9091.6600
01/19/1889.2894.0489.2890.4700
01/18/1890.4790.4789.2890.4700
01/17/1891.6692.8590.4790.4700
01/16/1894.0494.0491.6691.6600
01/15/1894.0494.0494.0494.0400
01/12/1892.8596.4291.6694.0400
01/11/1889.2891.6689.2891.6600
01/10/1890.4792.8585.7188.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:33.33 - 96.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23