SYFIS&P Con Discret Stocks Above 50-Day Average10/17/2017
LAST:

 56.62
CHANGE:
 0.00
OPEN:
57.83
HIGH:
60.24
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
56.62
LOW:
56.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1757.8360.2456.6256.6200
10/16/1754.2156.6253.0156.6200
10/13/1754.2161.4454.2157.8300
10/12/1754.2155.4251.8053.0100
10/11/1759.0359.0355.4257.8300
10/10/1754.2162.6554.2161.4400
10/09/1759.0359.0356.6257.8300
10/06/1759.0361.4457.8359.0300
10/05/1761.4462.6557.8359.0300
10/04/1755.4259.0355.4257.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:19.54 - 87.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,042470.36
FTSE7,547310.41
NI22521,363270.13
CAC405,389270.51
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05