INDEX, SYFI End of Day and Historical Quotes [S&P Consumer Disc Stocks Above 50-Day Average]

18 May 26 15:49

LAST: 18.75	CHANGE: 2.09	OPEN: 16.66	HIGH: 20.83	ASK: 0.00	VOLUME: 0
LAST: 18.75	CHG(%): 12.55	PREV: 16.66	LOW: 16.66	BID: 0.00

Period:

Date	Open	High	Low	Close
18 May 26	16.66	20.83	16.66	18.75
15 May 26	18.75	18.75	16.66	16.66
14 May 26	22.91	22.91	18.75	20.83
13 May 26	16.66	25.00	16.66	16.66
12 May 26	18.75	25.00	18.75	22.91
11 May 26	29.16	29.16	18.75	18.75
08 May 26	35.41	41.66	31.25	33.33
07 May 26	45.83	45.83	39.58	39.58
06 May 26	43.75	50.00	41.66	45.83
05 May 26	37.50	39.58	33.33	33.33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.75