SYFIS&P Con Discret Stocks Above 50-Day Average04/08/2020
LAST:

 4.680
CHANGE:
 1.56
OPEN:
3.120
HIGH:
4.680
ASK:
0.000
VOLUME:
0
CHANGE(%):
50.00
PREV:
3.120
LOW:
3.120
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/203.1204.6803.1204.68000
04/07/203.1204.6803.1203.12000
04/06/201.5603.1201.5603.12000
04/03/201.5601.5601.5601.56000
04/02/201.5601.5601.5601.56000
04/01/200.0101.5600.0100.01000
03/31/201.5603.1201.5601.56000
03/30/200.0101.5600.0101.56000
03/27/200.0100.0100.0100.01000
03/26/200.0101.5600.0101.56000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 87.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83