SYFIS&P Con Discret Stocks Above 50-Day Average03/23/2017
LAST:

 54.11
CHANGE:
 0.00
OPEN:
50.58
HIGH:
57.64
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
54.11
LOW:
50.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1750.5857.6450.5854.1100
03/22/1747.0554.1147.0554.1100
03/21/1758.8258.8250.5850.5800
03/20/1758.8260.0056.4757.6400
03/17/1762.3563.5258.8260.0000
03/16/1761.1765.8860.0063.5200
03/15/1758.8261.1754.1160.0000
03/14/1756.9759.3055.8158.8200
03/13/1759.3059.3054.6556.9700
03/10/1761.6263.9556.9760.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,017-230.19
FTSE7,331-100.13
NI22519,2631770.93
CAC405,008-250.49
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13