INDEX, SYFI End of Day and Historical Quotes [S&P Consumer Disc Stocks Above 50-Day Average]

18 Mar 26 15:51

LAST: 12.50	CHANGE: 6.25	OPEN: 16.66	HIGH: 18.75	ASK: 0.00	VOLUME: 0
LAST: 12.50	CHG(%): 33.33	PREV: 18.75	LOW: 12.50	BID: 0.00

Period:

Date	Open	High	Low	Close
18 Mar 26	16.66	18.75	12.50	12.50
17 Mar 26	22.91	29.16	18.75	18.75
16 Mar 26	18.75	20.83	16.66	18.75
13 Mar 26	20.83	22.91	16.66	18.75
12 Mar 26	25.00	25.00	20.83	20.83
11 Mar 26	22.91	25.00	20.83	22.91
10 Mar 26	22.91	31.25	22.91	25.00
09 Mar 26	16.66	31.25	16.66	29.16
06 Mar 26	20.83	29.16	20.83	29.16
05 Mar 26	35.41	35.41	27.08	31.25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.50