SFTRS&P 500 - Pharmaceuticals Biotechnology & Life12/13/2017
LAST:

 1,385
CHANGE:
 5.43
OPEN:
1,379
HIGH:
1,390
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
1,379
LOW:
1,379
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/171,3791,3901,3791,38500
12/12/171,3731,3821,3731,37900
12/11/171,3621,3741,3621,37300
12/08/171,3451,3631,3451,36200
12/07/171,3451,3481,3391,34500
12/06/171,3491,3491,3381,34500
12/05/171,3521,3591,3481,34900
12/04/171,3651,3701,3521,35200
12/01/171,3621,3711,3491,36500
11/30/171,3591,3681,3571,36200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,138.69 - 1,428.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23