SFTRS&P 500 - Pharmaceuticals Biotechnology & Life09/26/2017
LAST:

 1,384
CHANGE:
 7.63
OPEN:
1,392
HIGH:
1,399
ASK:
0
VOLUME:
0
CHANGE(%):
0.55
PREV:
1,392
LOW:
1,383
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/171,3921,3991,3831,38400
09/25/171,3931,4001,3891,39200
09/22/171,3931,3951,3871,39300
09/21/171,4011,4021,3931,39300
09/20/171,4001,4021,3901,40100
09/19/171,4041,4071,3981,40000
09/18/171,4041,4111,4011,40400
09/15/171,4101,4141,4021,40400
09/14/171,4051,4131,3991,41000
09/13/171,4101,4101,4001,40400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,103.33 - 1,414.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05