SFTRS&P 500 - Pharmaceuticals Biotechnology & Life03/22/2017
LAST:

 1,253
CHANGE:
 0.94
OPEN:
1,252
HIGH:
1,256
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
1,252
LOW:
1,246
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171,2521,2561,2461,25300
03/21/171,2641,2691,2511,25200
03/20/171,2631,2671,2611,26400
03/17/171,2751,2751,2631,26300
03/16/171,2871,2871,2691,27500
03/15/171,2711,2901,2711,28700
03/14/171,2721,2751,2691,27100
03/13/171,2761,2761,2681,27100
03/10/171,2701,2771,2701,27500
03/09/171,2611,2711,2611,27000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,103.33 - 1,291.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839170.29
DJI20,746840.41
SP5002,35780.35
DAX12,0411371.15
FTSE7,341160.22
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03