SFTRS&P 500 - Pharmaceuticals Biotechnology & Life01/19/2017
LAST:

 1,168
CHANGE:
 9.98
OPEN:
1,178
HIGH:
1,178
ASK:
0
VOLUME:
0
CHANGE(%):
0.85
PREV:
1,178
LOW:
1,166
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171,1781,1781,1661,16800
01/18/171,1781,1831,1751,17800
01/17/171,1871,1871,1701,17800
01/13/171,1861,1921,1851,18700
01/12/171,1861,1881,1791,18600
01/11/171,2071,2121,1751,18600
01/10/171,2071,2141,2051,20600
01/09/171,2011,2091,1991,20700
01/06/171,2001,2061,1961,20100
01/05/171,1911,2011,1891,20000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,076.36 - 1,291.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,088160.08
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,927-1230.53