SFTRS&P 500 - Pharmaceuticals Biotechnology & Life07/19/2017
LAST:

 1,338
CHANGE:
 12.63
OPEN:
1,326
HIGH:
1,339
ASK:
0
VOLUME:
0
CHANGE(%):
0.95
PREV:
1,326
LOW:
1,326
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/171,3261,3391,3261,33800
07/18/171,3221,3261,3141,32600
07/17/171,3261,3311,3211,32200
07/14/171,3201,3291,3191,32600
07/13/171,3161,3241,3071,32000
07/12/171,3071,3201,3071,31600
07/11/171,3081,3111,3001,30700
07/10/171,3111,3121,3051,30800
07/07/171,3061,3111,3041,31100
07/06/171,3231,3231,3041,30600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,103.33 - 1,350.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-140.23
DJI21,607-340.16
SP5002,470-30.14
DAX12,45640.03
FTSE7,476450.60
NI22520,1451240.62
CAC405,204-120.23
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26