SFTRS&P 500 - Pharmaceuticals Biotechnology & Life05/26/2017
LAST:

 1,245
CHANGE:
 3.48
OPEN:
1,248
HIGH:
1,250
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
1,248
LOW:
1,244
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,2481,2501,2441,24500
05/25/171,2461,2501,2431,24800
05/24/171,2421,2461,2391,24400
05/23/171,2381,2461,2381,24200
05/22/171,2401,2421,2351,23800
05/19/171,2411,2451,2371,24000
05/18/171,2361,2481,2361,24100
05/17/171,2531,2531,2361,23600
05/16/171,2551,2561,2491,25300
05/15/171,2471,2561,2461,25500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,103.33 - 1,291.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03