STCES&P Global Clean Energy Index [Euro]07/21/2017
LAST:

 588.8
CHANGE:
 3.70
OPEN:
592.6
HIGH:
593.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.62
PREV:
592.5
LOW:
587.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17592.6593.6587.7588.800
07/20/17595.8597.9590.1592.500
07/19/17585.9596.7585.8595.900
07/18/17585.2586.7581.1584.900
07/17/17584.9587.0584.4585.500
07/14/17581.3586.6580.7585.800
07/13/17580.0585.1579.1581.200
07/12/17569.8580.0568.1579.800
07/11/17573.1574.4569.1572.100
07/10/17571.2574.5569.7573.600
FUNDAMENTALS
Sector:
Industry:
52wk range:543.61 - 649.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,940-1600.80
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13