STCES&P Global Clean Energy Index [Euro]01/18/2017
LAST:

 596.1
CHANGE:
 0.89
OPEN:
594.8
HIGH:
600.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
595.3
LOW:
594.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17594.8600.4594.5596.100
01/17/17594.7597.0592.2595.300
01/13/17595.2596.3591.2594.200
01/12/17594.2596.7589.1592.800
01/11/17591.6600.6590.9600.600
01/10/17588.2591.3587.1589.600
01/09/17589.6592.9589.1589.800
01/06/17587.0590.8585.8587.700
01/05/17589.0593.1585.2587.100
01/04/17586.3590.5585.8589.600
FUNDAMENTALS
Sector:
Industry:
52wk range:514.69 - 649.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0581640.87
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,962-1360.59