STCES&P Global Clean Energy Index [Euro]10/20/2017
LAST:

 592.8
CHANGE:
 3.83
OPEN:
588.7
HIGH:
593.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.65
PREV:
589.0
LOW:
588.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17588.7593.7588.5592.800
10/19/17595.4596.6585.3589.000
10/18/17596.3598.8594.9596.200
10/17/17590.7597.7590.0597.000
10/16/17593.3596.2589.8590.700
10/13/17591.2594.5590.6592.400
10/12/17586.3592.5586.1590.500
10/11/17588.0590.7586.0587.100
10/10/17586.2588.7585.0587.600
10/09/17590.4591.2585.7586.600
FUNDAMENTALS
Sector:
Industry:
52wk range:543.61 - 644.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17