STCES&P Global Clean Energy Index [Euro]04/20/2018
LAST:

 607.8
CHANGE:
 0.09
OPEN:
608.8
HIGH:
608.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
607.9
LOW:
605.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18608.8608.9605.6607.800
04/19/18604.8609.8604.5607.900
04/18/18597.0605.3593.8604.900
04/17/18595.2598.9590.6598.400
04/16/18602.4602.4593.9595.900
04/13/18605.1606.9600.7602.400
04/12/18603.0608.2601.5605.400
04/11/18603.5606.1599.3602.200
04/10/18601.9607.3601.4603.600
04/09/18598.9604.8598.9602.300
FUNDAMENTALS
Sector:
Industry:
52wk range:548.57 - 618.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23