STCES&P Global Clean Energy Index [Euro]03/29/2017
LAST:

 606.5
CHANGE:
 7.20
OPEN:
602.4
HIGH:
607.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.20
PREV:
599.3
LOW:
600.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17602.4607.6600.9606.500
03/28/17594.6601.6594.2599.300
03/27/17597.0597.9589.2593.500
03/24/17597.9601.3596.9598.600
03/23/17597.0600.6595.5597.800
03/22/17602.8603.7590.8596.900
03/21/17603.7603.7602.7602.800
03/20/17616.8617.1616.1616.500
03/17/17618.7623.3617.5620.500
03/16/17618.4618.9618.4618.700
FUNDAMENTALS
Sector:
Industry:
52wk range:543.61 - 649.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,218150.13
FTSE7,361-120.17
NI22519,063-1540.80
CAC405,07010.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37