STCES&P Global Clean Energy Index [Euro]05/24/2017
LAST:

 587.1
CHANGE:
 6.90
OPEN:
582.5
HIGH:
587.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.19
PREV:
580.2
LOW:
580.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17582.5587.1580.2587.100
05/23/17578.0583.2576.3580.200
05/22/17578.6581.1575.3577.400
05/19/17576.7579.6573.6579.000
05/18/17585.0586.2572.5575.900
05/17/17596.6596.6585.7586.000
05/16/17601.5602.4594.8596.500
05/15/17598.9602.9598.0601.500
05/12/17602.1602.3597.5599.500
05/11/17605.8605.8599.6601.900
FUNDAMENTALS
Sector:
Industry:
52wk range:543.61 - 649.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10