STCES&P Global Clean Energy Index [Euro]01/19/2018
LAST:

 601.7
CHANGE:
 0.88
OPEN:
600.8
HIGH:
601.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
600.9
LOW:
599.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18600.8601.9599.0601.700
01/18/18604.1605.4599.7600.900
01/17/18600.8602.1597.7600.300
01/16/18603.5608.7599.3602.100
01/15/18608.8608.8608.8608.800
01/12/18616.6618.8606.9608.800
01/11/18608.6617.1606.6616.200
01/10/18610.3612.6607.0608.000
01/09/18611.3616.4610.0610.600
01/08/18599.7611.4597.9610.900
FUNDAMENTALS
Sector:
Industry:
52wk range:555.35 - 644.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23