SLACS&P Lac40 [Us$] [Euro] [Nettr]10/18/2017
LAST:

 5,738
CHANGE:
 20.76
OPEN:
5,769
HIGH:
5,769
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
5,759
LOW:
5,704
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/175,7695,7695,7045,73800
10/17/175,7535,7645,6925,75900
10/16/175,7595,7755,7135,73800
10/13/175,6875,7575,6705,75000
10/12/175,7005,7025,6805,68500
10/11/175,6935,7135,6715,69300
10/10/175,6575,7435,6575,70000
10/09/175,7545,7545,6575,67900
10/06/175,8235,8265,7285,75700
10/05/175,8305,9175,8185,82400
FUNDAMENTALS
Sector:
Industry:
52wk range:4,540.73 - 5,916.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05