SLACS&P Lac40 [Us$] [Euro] [Nettr]04/24/2019
LAST:

 5,934
CHANGE:
 82.70
OPEN:
6,028
HIGH:
6,028
ASK:
0
VOLUME:
0
CHANGE(%):
1.37
PREV:
6,017
LOW:
5,889
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/196,0286,0285,8895,93400
04/23/195,9726,0325,9716,01700
04/22/195,9785,9845,9295,95400
04/18/195,9316,0275,9155,98800
04/17/195,9415,9825,8355,90100
04/16/195,9065,9685,8725,95100
04/15/195,9015,9515,8815,90200
04/12/196,0106,0135,8825,90300
04/11/196,1506,1505,9996,04300
04/10/196,1316,1736,1276,14400
FUNDAMENTALS
Sector:
Industry:
52wk range:4,757.74 - 6,237.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83