SLACS&P Lac40 [Us$] [Euro] [Nettr]04/23/2018
LAST:

 5,819
CHANGE:
 44.17
OPEN:
5,885
HIGH:
5,885
ASK:
0
VOLUME:
0
CHANGE(%):
0.75
PREV:
5,863
LOW:
5,788
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/185,8855,8855,7885,81900
04/20/185,8995,9035,8345,86300
04/19/185,9145,9145,8395,88300
04/18/185,7895,9395,7895,91200
04/17/185,7135,8105,7135,79700
04/16/185,7825,7915,6845,70500
04/13/185,8645,8775,7785,79200
04/12/185,8795,9115,8555,86000
04/11/185,7735,8705,7655,85600
04/10/185,6825,7915,6825,78800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,891.77 - 6,122.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23