SLACS&P Lac40 [Us$] [Euro] [Nettr]01/13/2017
LAST:

 5,148
CHANGE:
 25.83
OPEN:
5,162
HIGH:
5,181
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
5,174
LOW:
5,124
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/175,1625,1815,1245,14800
01/12/175,1365,1975,1095,17400
01/11/175,0955,1505,0635,14300
01/10/175,0485,1015,0365,08100
01/09/175,0805,1105,0495,05200
01/06/175,1045,1315,0595,07800
01/05/175,0895,1185,0685,09700
01/04/175,1045,1245,0635,09100
01/03/174,9775,1574,9765,10600
01/02/174,9284,9284,9284,92800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,023.96 - 5,369.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-340.62
DJI19,829-570.29
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54