SLACS&P Lac40 [Us$] [Euro] [Nettr]05/19/2017
LAST:

 5,107
CHANGE:
 159.93
OPEN:
4,915
HIGH:
5,133
ASK:
0
VOLUME:
0
CHANGE(%):
3.23
PREV:
4,947
LOW:
4,915
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/174,9155,1334,9155,10700
05/18/175,4885,4884,8924,94700
05/17/175,6125,6135,4555,46400
05/16/175,6135,6485,6065,63000
05/15/175,6025,6765,6025,66400
05/12/175,5725,6335,5605,62300
05/11/175,5515,5835,5325,57600
05/10/175,4425,5675,4415,54200
05/09/175,3855,4665,3825,44300
05/08/175,4075,4085,3445,36400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,854.67 - 5,852.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,121370.61
DJI20,890850.41
SP5002,392110.45
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86