SLACS&P Lac40 [Us$] [Euro] [Nettr]01/22/2019
LAST:

 5,937
CHANGE:
 127.27
OPEN:
6,054
HIGH:
6,061
ASK:
0
VOLUME:
0
CHANGE(%):
2.10
PREV:
6,064
LOW:
5,911
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/196,0546,0615,9115,93700
01/18/196,0166,0976,0146,06400
01/17/195,9826,0555,9316,02700
01/16/195,9805,9915,9455,98400
01/15/195,9875,9945,9385,96500
01/14/195,9245,9875,8915,96800
01/11/195,9195,9425,8765,92800
01/10/195,9045,9435,8665,93200
01/09/195,8325,9245,8255,89900
01/08/195,7455,8445,7455,83300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,757.74 - 6,122.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83