SLACS&P Lac40 [Us$] [Euro] [Nettr]01/19/2018
LAST:

 5,878
CHANGE:
 31.88
OPEN:
5,830
HIGH:
5,881
ASK:
0
VOLUME:
0
CHANGE(%):
0.55
PREV:
5,846
LOW:
5,827
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/185,8305,8815,8275,87800
01/18/185,8135,8515,8105,84600
01/17/185,7445,8295,7385,82500
01/16/185,7345,7535,6955,71800
01/15/185,7285,7285,7285,72800
01/12/185,7225,7505,6975,72800
01/11/185,7205,7685,6675,76600
01/10/185,7275,7495,6965,71400
01/09/185,8115,8115,7575,75900
01/08/185,7855,8125,7705,79400
FUNDAMENTALS
Sector:
Industry:
52wk range:4,891.77 - 5,916.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23