SLACS&P Lac40 [Us$] [Euro] [Nettr]07/25/2017
LAST:

 5,337
CHANGE:
 16.39
OPEN:
5,299
HIGH:
5,357
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
5,321
LOW:
5,295
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/175,2995,3575,2955,33700
07/24/175,3025,3235,2935,32100
07/21/175,3325,3485,2895,29700
07/20/175,3655,3955,3205,33800
07/19/175,3765,4075,3685,38700
07/18/175,3375,3635,3185,36200
07/17/175,3855,3885,3605,37300
07/14/175,3225,3955,3225,38500
07/13/175,3255,3585,3255,34900
07/12/175,1875,3285,1875,32400
FUNDAMENTALS
Sector:
Industry:
52wk range:4,424.96 - 5,852.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,315510.41
FTSE7,475400.54
NI22520,050950.48
CAC405,194330.64
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33