SLACS&P Lac40 [Us$] [Euro] [Nettr]03/23/2017
LAST:

 5,420
CHANGE:
 12.30
OPEN:
5,445
HIGH:
5,454
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
5,432
LOW:
5,391
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/175,4455,4545,3915,42000
03/22/175,4105,4585,3525,43200
03/21/175,5405,5455,3915,39900
03/20/175,4905,5825,4555,57100
03/17/175,5325,5635,4755,49900
03/16/175,5485,5745,5105,51400
03/15/175,3995,5665,3995,54000
03/14/175,4755,4755,3935,41300
03/13/175,4015,4675,4015,46200
03/10/175,3795,4705,3795,39500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,820.05 - 5,852.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,828100.17
DJI20,594-620.30
SP5002,34600.01
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13