SS1JS&P 500 Equal Weighted Energy [Sector]09/22/2017
LAST:

 1,959
CHANGE:
 13.19
OPEN:
1,946
HIGH:
1,963
ASK:
0
VOLUME:
0
CHANGE(%):
0.68
PREV:
1,946
LOW:
1,941
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171,9461,9631,9411,95900
09/21/171,9451,9511,9321,94600
09/20/171,9191,9521,9191,94500
09/19/171,9161,9231,9101,91900
09/18/171,9051,9191,8991,91600
09/15/171,8991,9051,8911,90500
09/14/171,8881,9181,8881,89900
09/13/171,8531,8911,8531,88800
09/12/171,8331,8621,8331,85300
09/11/171,8131,8371,8131,83300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,746.23 - 2,453.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,490-130.50
DAX12,608160.12
FTSE7,293-170.23
NI22520,3981010.50
CAC405,270-110.21
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36