SS1JS&P 500 Equal Weighted Energy [Sector]12/11/2017
LAST:

 2,012
CHANGE:
 21.93
OPEN:
1,990
HIGH:
2,026
ASK:
0
VOLUME:
0
CHANGE(%):
1.10
PREV:
1,990
LOW:
1,990
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/171,9902,0261,9902,01200
12/08/171,9661,9991,9661,99000
12/07/171,9611,9701,9551,96600
12/06/172,0032,0191,9591,96100
12/05/172,0182,0282,0012,00300
12/04/172,0312,0622,0162,01800
12/01/172,0072,0502,0072,03100
11/30/171,9722,0161,9722,00700
11/29/171,9601,9811,9531,97200
11/28/171,9431,9631,9371,96000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,746.23 - 2,453.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23