SS1JS&P 500 Equal Weighted Energy [Sector]05/26/2017
LAST:

 1,957
CHANGE:
 6.09
OPEN:
1,951
HIGH:
1,961
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
1,951
LOW:
1,941
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,9511,9611,9411,95700
05/25/172,0062,0261,9451,95100
05/24/172,0222,0331,9952,00600
05/23/172,0242,0292,0112,02200
05/22/172,0322,0442,0182,02400
05/19/171,9912,0371,9912,03200
05/18/171,9962,0051,9751,99100
05/17/172,0192,0211,9941,99600
05/16/172,0342,0412,0112,01900
05/15/172,0232,0642,0232,03400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,882.29 - 2,453.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03