SS1JS&P 500 Equal Weighted Energy [Sector]01/13/2017
LAST:

 2,283
CHANGE:
 10.99
OPEN:
2,294
HIGH:
2,294
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
2,294
LOW:
2,279
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/172,2942,2942,2792,28300
01/12/172,3092,3192,2842,29400
01/11/172,2802,3122,2802,30900
01/10/172,2952,3042,2792,28000
01/09/172,3392,3392,2942,29500
01/06/172,3422,3502,3222,33900
01/05/172,3332,3502,3172,34200
01/04/172,3332,3392,3182,33300
01/03/172,3062,3632,3012,33300
01/02/172,3062,3062,3062,30600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,312.25 - 2,453.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8401220.54