SS1JS&P 500 Equal Weighted Energy [Sector]07/20/2017
LAST:

 1,933
CHANGE:
 21.09
OPEN:
1,954
HIGH:
1,970
ASK:
0
VOLUME:
0
CHANGE(%):
1.08
PREV:
1,954
LOW:
1,932
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171,9541,9701,9321,93300
07/19/171,9041,9551,9011,95400
07/18/171,9171,9301,8931,90400
07/17/171,9161,9321,9131,91700
07/14/171,9011,9211,9011,91700
07/13/171,8861,9021,8761,90100
07/12/171,8851,9131,8781,88600
07/11/171,8711,8981,8591,88500
07/10/171,8551,8771,8471,87100
07/07/171,8631,8631,8271,85500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,813.45 - 2,453.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45020.02
FTSE7,501130.17
NI22520,100-450.22
CAC405,198-10.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13