SS1JS&P 500 Equal Weighted Energy [Sector]03/24/2017
LAST:

 2,049
CHANGE:
 4.48
OPEN:
2,053
HIGH:
2,065
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
2,053
LOW:
2,044
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,0532,0652,0442,04900
03/23/172,0602,0722,0482,05300
03/22/172,0682,0722,0482,06000
03/21/172,0952,1042,0602,06800
03/20/172,0972,0982,0702,09500
03/17/172,1012,1182,0942,09700
03/16/172,1182,1232,0942,10100
03/15/172,0642,1252,0642,11800
03/14/172,0922,0922,0352,06400
03/13/172,0792,1012,0792,09200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,670.73 - 2,453.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13