SSICS&P GSCI Softs Index Total Return03/29/2017
LAST:

 64.47
CHANGE:
 0.96
OPEN:
65.43
HIGH:
65.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.47
PREV:
65.43
LOW:
64.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1765.4365.5064.2764.4700
03/28/1765.7566.4965.2665.4300
03/27/1765.7366.0765.2165.7500
03/24/1765.8366.3065.6965.7200
03/23/1765.4466.0565.0965.8300
03/22/1765.5365.7965.0565.4400
03/21/1765.5365.5365.5365.5300
03/20/1766.3066.3066.3066.3000
03/17/1766.9067.1665.6166.8400
03/16/1766.9066.9066.9066.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:57.68 - 78.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,907100.16
DJI20,707480.23
SP5002,36650.19
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37