SSICS&P GSCI Softs Index Total Return07/16/2025
LAST:

 114.4		CHANGE:
 0.63		OPEN:
113.8		HIGH:
114.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.55		PREV:
113.8		LOW:
113.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25113.8114.9113.7114.400
07/15/25114.8115.5113.5113.800
07/14/25113.0114.9112.9114.800
07/11/25112.2113.8112.1112.900
07/10/25113.2114.0112.0112.200
07/09/25111.6113.7111.4113.300
07/08/25111.5112.8111.1111.600
07/07/25112.9113.0110.9111.500
07/03/25111.8113.8111.0112.900
07/02/25112.2113.1110.8111.800
FUNDAMENTALS
Sector:
Industry:
52wk range:94.07 - 138.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29