SSICS&P GSCI Softs Index Total Return02/18/2020
LAST:

 51.40
CHANGE:
 0.33
OPEN:
51.08
HIGH:
51.83
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.65
PREV:
51.07
LOW:
51.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2051.0851.8351.0851.4000
02/14/2051.1251.4750.8551.0700
02/13/2051.4151.8151.0251.1200
02/12/2051.0851.6650.9851.4100
02/11/2050.5551.1850.4951.0700
02/10/2050.0950.6550.0750.5500
02/07/2049.7450.1849.6750.0900
02/06/2049.5049.7649.2649.7400
02/05/2049.4049.9349.2049.4900
02/04/2049.5050.2449.2849.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:42.42 - 51.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83