SSICS&P GSCI Softs Index Total Return05/23/2018
LAST:

 57.07
CHANGE:
 0.16
OPEN:
56.92
HIGH:
57.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.28
PREV:
56.91
LOW:
56.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1856.9257.4156.7657.0700
05/22/1857.1057.6056.7356.9100
05/21/1855.8557.3055.8557.1000
05/18/1855.2156.1555.1855.8400
05/17/1855.2555.6555.1255.2100
05/16/1854.8155.3154.7855.2400
05/15/1854.6354.9354.3754.8100
05/14/1855.0055.0754.5654.6300
05/11/1854.9855.0854.6654.9900
05/10/1855.2955.3754.7554.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:52.54 - 61.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83