SSICS&P GSCI Softs Index Total Return02/16/2018
LAST:

 55.20
CHANGE:
 0.58
OPEN:
55.78
HIGH:
55.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.04
PREV:
55.78
LOW:
55.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1855.7855.9255.0255.2000
02/15/1855.4955.9055.4755.7800
02/14/1855.7155.7655.1155.4900
02/13/1855.8455.8655.2755.7100
02/12/1855.9356.3955.6455.8400
02/09/1855.9456.3055.6455.9200
02/08/1856.4556.9355.8555.9300
02/07/1856.2756.7155.9356.4500
02/06/1856.2156.6355.7656.2700
02/05/1856.0456.3955.4656.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:52.54 - 71.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23