SSICS&P GSCI Softs Index Total Return01/18/2017
LAST:

 71.41
CHANGE:
 0.39
OPEN:
71.03
HIGH:
71.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.55
PREV:
71.02
LOW:
70.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1771.0371.4370.5471.4100
01/17/1770.6271.2870.5671.0200
01/13/1771.0971.3170.5970.6200
01/12/1770.7171.5070.6971.0900
01/11/1770.6471.6070.4770.7000
01/10/1770.1370.7469.7970.6400
01/09/1770.9971.0970.1370.1300
01/06/1771.0671.1570.2170.9800
01/05/1771.1071.9870.8071.0600
01/04/1769.3371.1969.2771.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:54.50 - 78.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13