SSICS&P GSCI Softs Index Total Return05/26/2017
LAST:

 59.73
CHANGE:
 0.78
OPEN:
60.51
HIGH:
60.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.29
PREV:
60.51
LOW:
59.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1760.5160.5959.6459.7300
05/25/1760.6060.6560.2060.5100
05/24/1761.2461.6860.2160.5900
05/23/1762.6562.6661.1561.2400
05/22/1762.8262.9262.4462.6400
05/19/1762.1062.8961.8862.8200
05/18/1763.1263.2461.5962.1000
05/17/1762.4463.4262.4163.1200
05/16/1763.2363.4462.4462.4400
05/15/1762.3264.4662.3263.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:60.15 - 78.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,619-100.08
FTSE7,518-300.40
NI22519,678-50.02
CAC405,300-320.61
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24