SSICS&P GSCI Softs Index Total Return07/11/2025
LAST:

 112.9
CHANGE:
 0.76
OPEN:
112.2
HIGH:
113.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.68
PREV:
112.2
LOW:
112.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25112.2113.8112.1112.900
07/10/25113.2114.0112.0112.200
07/09/25111.6113.7111.4113.300
07/08/25111.5112.8111.1111.600
07/07/25112.9113.0110.9111.500
07/03/25111.8113.8111.0112.900
07/02/25112.2113.1110.8111.800
07/01/25116.3116.5111.8112.200
06/30/25117.9117.9115.9116.300
06/27/25117.7118.8116.8117.800
FUNDAMENTALS
Sector:
Industry:
52wk range:94.07 - 138.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46