SSICS&P GSCI Softs Index Total Return08/21/2017
LAST:

 54.68
CHANGE:
 0.16
OPEN:
54.53
HIGH:
54.95
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.29
PREV:
54.52
LOW:
54.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1754.5354.9554.3854.6800
08/18/1754.2454.8253.9154.5200
08/17/1753.8054.3853.5054.2400
08/16/1754.3454.9153.7553.8000
08/15/1755.6355.6854.3354.3400
08/14/1755.6855.9054.9855.6300
08/11/1755.5156.0955.2155.6700
08/10/1757.3857.4055.4955.5100
08/09/1757.6657.6957.1957.3800
08/08/1757.6258.2257.5357.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:52.54 - 78.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40