SSICS&P GSCI Softs Index Total Return11/17/2017
LAST:

 57.36
CHANGE:
 0.05
OPEN:
57.41
HIGH:
57.64
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
57.41
LOW:
57.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1757.4157.6457.1557.3600
11/16/1757.0257.5256.8457.4100
11/15/1757.0757.1256.6657.0200
11/14/1757.3057.5756.7157.0700
11/13/1757.1157.5356.8357.3000
11/10/1756.6657.1256.5857.1100
11/09/1756.6557.0756.4656.6600
11/08/1756.1356.6956.0156.6500
11/07/1756.0556.2955.6556.1300
11/06/1755.4756.1555.0956.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:52.54 - 72.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23