SRPRS&P Global Reit [Usd]05/23/2017
LAST:

 179.8
CHANGE:
 0.09
OPEN:
179.6
HIGH:
180.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
179.7
LOW:
179.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17179.6180.3179.5179.800
05/22/17179.0180.2178.9179.700
05/19/17178.1179.6177.9179.000
05/18/17177.9178.4176.7178.300
05/17/17177.5178.3177.0177.800
05/16/17178.0178.1177.1177.400
05/15/17177.6178.9177.6178.000
05/12/17178.1178.3177.5177.700
05/11/17178.6178.8177.1178.100
05/10/17177.7179.1177.6178.800
FUNDAMENTALS
Sector:
Industry:
52wk range:167.85 - 199.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14780.13
DJI20,957190.09
SP5002,40130.12
DAX12,638-210.16
FTSE7,508230.30
NI22519,7431300.66
CAC405,340-80.16
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10