SRPRS&P Global Reit [Usd]07/20/2017
LAST:

 182.3
CHANGE:
 0.45
OPEN:
182.7
HIGH:
183.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
182.7
LOW:
182.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17182.7183.0182.2182.300
07/19/17181.4182.7181.4182.700
07/18/17180.9181.9180.9181.400
07/17/17180.0181.1179.8180.900
07/14/17178.2180.1178.1180.000
07/13/17177.4178.5177.4178.100
07/12/17176.0178.0175.6177.400
07/11/17176.4176.4175.0175.800
07/10/17177.6177.9176.3176.300
07/07/17177.3177.8176.7177.600
FUNDAMENTALS
Sector:
Industry:
52wk range:167.85 - 199.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,386-40.07
DJI21,566-460.21
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13