SRPRS&P Global Reit [Usd]01/13/2017
LAST:

 177.9
CHANGE:
 0.10
OPEN:
177.9
HIGH:
178.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
178.0
LOW:
177.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17177.9178.2177.2177.900
01/12/17177.7178.1176.7178.000
01/11/17178.1178.7177.3177.700
01/10/17179.4179.6178.2178.300
01/09/17180.7180.8179.4179.500
01/06/17180.8181.2180.3180.600
01/05/17179.8180.8178.6180.800
01/04/17177.5179.8177.3179.700
01/03/17177.5177.8176.6177.600
01/02/17177.6177.6177.6177.600
FUNDAMENTALS
Sector:
Industry:
52wk range:157.97 - 199.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,922-1740.91
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96