SRPRS&P Global Reit [Usd]03/23/2017
LAST:

 178.4
CHANGE:
 0.96
OPEN:
177.4
HIGH:
179.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.54
PREV:
177.4
LOW:
177.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17177.4179.2177.3178.400
03/22/17177.5177.7176.2177.400
03/21/17177.5177.5177.5177.500
03/20/17177.9177.9177.8177.800
03/17/17177.4178.5177.3178.200
03/16/17177.4177.4177.4177.400
03/15/17176.8177.0176.8176.900
03/14/17173.4173.5173.4173.500
03/13/17173.9173.9173.8173.800
03/10/17174.1175.3173.1173.700
FUNDAMENTALS
Sector:
Industry:
52wk range:167.85 - 199.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,031-80.07
FTSE7,330-110.15
NI22519,2631770.93
CAC405,016-170.33
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13