SRPRS&P Global Reit [Usd]06/15/2018
LAST:

 178.6
CHANGE:
 0.35
OPEN:
178.7
HIGH:
179.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
179.0
LOW:
178.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/18178.7179.6178.5178.600
06/14/18178.2179.2178.0179.000
06/13/18180.2180.6177.8178.200
06/12/18179.8180.7179.5180.400
06/11/18180.3180.5179.6179.900
06/08/18180.2180.5179.8180.300
06/07/18180.4180.6179.5180.200
06/06/18179.8180.4179.6180.400
06/05/18180.3180.6179.6179.600
06/04/18178.5180.3178.5180.300
FUNDAMENTALS
Sector:
Industry:
52wk range:166.45 - 187.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83