SRPRS&P Global Reit [Usd]12/12/2017
LAST:

 183.9
CHANGE:
 0.58
OPEN:
183.2
HIGH:
184.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
183.3
LOW:
183.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17183.2184.3183.0183.900
12/11/17183.3183.5183.1183.300
12/08/17182.4183.4182.3183.200
12/07/17182.4182.7181.8182.500
12/06/17182.5200.1182.1182.300
12/05/17183.5183.7182.5182.600
12/04/17183.6184.5183.4183.400
12/01/17183.6184.2183.0183.700
11/30/17183.3184.0183.2183.800
11/29/17183.2183.6182.6183.300
FUNDAMENTALS
Sector:
Industry:
52wk range:171.74 - 200.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23