SRPRS&P Global Reit [Usd]09/19/2017
LAST:

 182.9
CHANGE:
 1.03
OPEN:
183.9
HIGH:
183.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.56
PREV:
183.9
LOW:
182.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17183.9183.9182.7182.900
09/18/17184.6184.8183.4183.900
09/15/17184.4184.7183.6184.600
09/14/17183.3184.4182.8184.200
09/13/17184.0184.0182.9183.300
09/12/17185.6185.7183.6184.000
09/11/17184.8185.9184.7185.700
09/08/17184.5185.3184.4184.800
09/07/17183.2184.6183.2184.500
09/06/17182.8184.0182.6183.200
FUNDAMENTALS
Sector:
Industry:
52wk range:167.85 - 192.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,500-70.28
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27