SG4FS&P GSCI Energy Index Total Return03/24/2017
LAST:

 374.5
CHANGE:
 1.88
OPEN:
372.6
HIGH:
375.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.50
PREV:
372.6
LOW:
371.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17372.6375.3371.8374.500
03/23/17373.8376.9371.2372.600
03/22/17375.4376.4368.5373.800
03/21/17376.4376.4375.9375.900
03/20/17380.0380.6380.0380.400
03/17/17379.9383.0378.5380.400
03/16/17379.5380.0379.5379.800
03/15/17380.7381.7380.7381.600
03/14/17374.4377.2374.4377.200
03/13/17378.9378.9378.5378.600
FUNDAMENTALS
Sector:
Industry:
52wk range:320.05 - 443.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13