SG4FS&P GSCI Energy Index Total Return12/13/2017
LAST:

 430.1
CHANGE:
 5.40
OPEN:
435.7
HIGH:
440.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.24
PREV:
435.5
LOW:
429.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17435.7440.2429.7430.100
12/12/17442.8448.4433.9435.500
12/11/17436.5443.9435.0443.000
12/08/17430.5439.6430.0437.100
12/07/17426.3430.9424.9430.500
12/06/17436.6437.1425.6425.900
12/05/17435.4439.3432.9437.100
12/04/17443.6443.7434.7435.400
12/01/17437.0447.9436.6444.000
11/30/17438.4442.3433.8436.700
FUNDAMENTALS
Sector:
Industry:
52wk range:325.00 - 448.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23