SG4FS&P GSCI Energy Index Total Return07/21/2017
LAST:

 352.3
CHANGE:
 8.55
OPEN:
360.8
HIGH:
362.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.37
PREV:
360.9
LOW:
350.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17360.8362.5350.8352.300
07/20/17362.9366.6360.1360.900
07/19/17356.9363.7355.4362.900
07/18/17354.1360.4352.6356.900
07/17/17356.8358.8353.9354.100
07/14/17352.8357.7351.1356.800
07/13/17348.9354.1345.3352.800
07/12/17348.8355.6346.7348.900
07/11/17342.4349.2338.6347.400
07/10/17340.5345.4336.7342.400
FUNDAMENTALS
Sector:
Industry:
52wk range:325.00 - 443.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13