SG4FS&P GSCI Energy Index Total Return09/22/2017
LAST:

 399.0
CHANGE:
 1.61
OPEN:
397.4
HIGH:
399.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.41
PREV:
397.4
LOW:
396.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17397.4399.5396.4399.000
09/21/17398.4398.6394.9397.400
09/20/17392.7400.3392.7398.400
09/19/17395.2398.1391.4392.700
09/18/17395.4398.4391.2395.000
09/15/17394.4396.4390.6395.800
09/14/17391.4397.9389.9394.400
09/13/17385.0391.7383.7391.400
09/12/17382.9386.1380.4385.000
09/11/17381.6384.0376.6382.800
FUNDAMENTALS
Sector:
Industry:
52wk range:325.00 - 443.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82