SG4FS&P GSCI Energy Index Total Return01/23/2017
LAST:

 416.2
CHANGE:
 2.47
OPEN:
419.2
HIGH:
419.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.59
PREV:
418.6
LOW:
412.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17419.2419.3412.2416.200
01/20/17411.6422.1411.3418.600
01/19/17411.3415.0409.9411.600
01/18/17421.1423.1409.2410.300
01/17/17421.0429.9420.7421.000
01/13/17424.4425.8419.4420.400
01/12/17417.4427.7417.4424.400
01/11/17408.2421.3407.9417.400
01/10/17414.8417.9407.7408.000
01/09/17431.0431.0414.0414.800
FUNDAMENTALS
Sector:
Industry:
52wk range:279.34 - 443.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,868-230.12
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,970710.31