SG4FS&P GSCI Energy Index Total Return05/25/2017
LAST:

 377.3
CHANGE:
 15.28
OPEN:
393.1
HIGH:
397.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.89
PREV:
392.6
LOW:
375.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17393.1397.1375.7377.300
05/24/17393.5396.7390.6392.600
05/23/17392.6394.4388.5393.500
05/22/17389.2394.5389.2392.600
05/19/17380.9389.9380.9389.000
05/18/17379.4382.6371.9380.900
05/17/17376.5382.0372.3379.300
05/16/17377.9381.2375.7376.500
05/15/17372.0383.2371.3377.900
05/12/17371.6373.6369.1372.000
FUNDAMENTALS
Sector:
Industry:
52wk range:338.91 - 443.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,567-540.43
FTSE7,531130.17
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03