SIITS&P Dffi Index Total Return05/26/2017
LAST:

 112.0
CHANGE:
 0.13
OPEN:
112.1
HIGH:
112.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
112.1
LOW:
111.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17112.1112.2111.9112.000
05/25/17112.2112.3112.1112.100
05/24/17112.2112.3112.1112.200
05/23/17112.4112.4112.2112.200
05/22/17112.2112.4112.0112.300
05/19/17111.8112.3111.8112.200
05/18/17112.0112.1111.7111.800
05/17/17112.0112.1111.9112.000
05/16/17111.6112.1111.5112.000
05/15/17111.4111.7111.3111.600
FUNDAMENTALS
Sector:
Industry:
52wk range:104.80 - 113.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60640.03
FTSE7,548300.40
NI22519,683-40.02
CAC405,328-90.17
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24