SIITS&P Dffi Index Total Return10/17/2017
LAST:

 112.4
CHANGE:
 0.16
OPEN:
112.6
HIGH:
112.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
112.6
LOW:
112.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17112.6112.6112.3112.400
10/16/17112.6112.6112.4112.600
10/13/17112.8112.8112.5112.500
10/12/17113.0113.0112.8112.800
10/11/17112.8113.0112.7113.000
10/10/17112.7112.8112.6112.800
10/09/17112.6112.7112.6112.700
10/06/17112.5112.7112.4112.600
10/05/17112.7112.8112.5112.500
10/04/17112.7112.9112.7112.700
FUNDAMENTALS
Sector:
Industry:
52wk range:105.61 - 115.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.08
DAX13,049540.42
FTSE7,547310.41
NI22521,363270.13
CAC405,388260.49
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05