SIITS&P Dffi Index Total Return07/21/2017
LAST:

 113.1
CHANGE:
 0.27
OPEN:
112.8
HIGH:
113.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
112.8
LOW:
112.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17112.8113.1112.8113.100
07/20/17112.4113.0112.3112.800
07/19/17112.6112.6112.4112.400
07/18/17112.1112.6112.0112.600
07/17/17112.0112.1111.9112.100
07/14/17111.6112.1111.6112.000
07/13/17111.7111.8111.5111.600
07/12/17111.7111.9111.6111.700
07/11/17111.5111.7111.4111.700
07/10/17111.4111.5111.4111.500
FUNDAMENTALS
Sector:
Industry:
52wk range:105.61 - 113.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13