SIITS&P Dffi Index Total Return03/27/2017
LAST:

 109.6
CHANGE:
 0.36
OPEN:
109.8
HIGH:
109.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
109.9
LOW:
109.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17109.8109.8109.3109.600
03/24/17110.1110.3109.9109.900
03/23/17110.0110.3110.0110.100
03/22/17110.2110.3109.9110.000
03/21/17110.3110.3110.2110.200
03/20/17110.9110.9110.8110.900
03/17/17111.2111.2110.9111.000
03/16/17111.2111.2111.1111.200
03/15/17111.2111.2111.2111.200
03/14/17112.1112.1112.1112.100
FUNDAMENTALS
Sector:
Industry:
52wk range:104.80 - 113.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,057610.51
FTSE7,293-10.01
NI22519,2032171.14
CAC405,013-40.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63