SIITS&P Dffi Index Total Return06/30/2025
LAST:

 138.1		CHANGE:
 0.91		OPEN:
138.2		HIGH:
138.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.66		PREV:
137.2		LOW:
137.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25138.2138.3137.9138.100
06/27/25137.8138.1137.7137.900
06/26/25137.7138.2137.6138.000
06/25/25137.4137.7137.2137.700
06/24/25137.3137.8137.3137.500
06/23/25137.0137.3136.5137.200
06/20/25137.3137.6137.2137.200
06/19/25137.2137.2137.2137.200
06/18/25137.1137.5137.1137.200
06/17/25138.0138.0137.1137.100
FUNDAMENTALS
Sector:
Industry:
52wk range:132.57 - 144.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53