SIITS&P Dffi Index Total Return02/21/2020
LAST:

 119.6
CHANGE:
 0.04
OPEN:
119.7
HIGH:
119.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
119.7
LOW:
119.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/20119.7119.9119.6119.600
02/20/20119.3119.7119.3119.700
02/19/20119.3119.4119.2119.300
02/18/20118.9119.3118.9119.200
02/14/20118.8119.0118.8118.900
02/13/20118.6118.8118.6118.800
02/12/20118.5118.6118.3118.600
02/11/20118.7118.7118.5118.500
02/10/20118.5118.8118.4118.700
02/07/20118.2118.5118.2118.400
FUNDAMENTALS
Sector:
Industry:
52wk range:113.25 - 121.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83