SIITS&P Dffi Index Total Return04/18/2018
LAST:

 112.7
CHANGE:
 0.28
OPEN:
112.4
HIGH:
112.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
112.4
LOW:
112.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18112.4112.7112.3112.700
04/17/18112.6112.8112.4112.400
04/16/18112.3112.8112.3112.600
04/13/18112.3112.3112.2112.300
04/12/18112.2112.4112.1112.300
04/11/18112.3112.4112.1112.200
04/10/18112.1112.4112.1112.300
04/09/18112.0112.3112.0112.200
04/06/18111.9112.1111.9112.000
04/05/18112.1112.3111.9112.000
FUNDAMENTALS
Sector:
Industry:
52wk range:110.30 - 115.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23