SIITS&P Dffi Index Total Return01/19/2017
LAST:

 111.6
CHANGE:
 0.41
OPEN:
111.4
HIGH:
112.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
111.2
LOW:
111.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17111.4112.1111.3111.600
01/18/17110.5111.5110.5111.200
01/17/17111.4111.4110.4110.500
01/13/17111.4111.9111.0111.400
01/12/17111.6111.6110.8111.400
01/11/17111.8112.4111.1111.600
01/10/17111.8112.0111.6111.800
01/09/17112.2112.3111.7111.800
01/06/17111.5112.3111.3112.200
01/05/17112.6112.7111.4111.500
FUNDAMENTALS
Sector:
Industry:
52wk range:104.80 - 113.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,162900.47
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,904-1460.63