SIITS&P Dffi Index Total Return01/23/2018
LAST:

 112.7
CHANGE:
 0.07
OPEN:
112.7
HIGH:
112.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
112.7
LOW:
112.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18112.7112.8112.5112.700
01/22/18112.5112.7112.4112.700
01/19/18112.6112.7112.4112.500
01/18/18112.7112.7112.5112.600
01/17/18112.7112.9112.5112.700
01/16/18112.4112.7112.3112.700
01/15/18112.4112.4112.4112.400
01/12/18111.7112.4111.7112.400
01/11/18111.4111.8111.4111.700
01/10/18111.5111.6111.4111.400
FUNDAMENTALS
Sector:
Industry:
52wk range:109.25 - 115.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23