SITHS&P Industrials Stocks Above 200-Day Average05/26/2017
LAST:

 74.62
CHANGE:
 0.00
OPEN:
73.13
HIGH:
74.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
74.62
LOW:
73.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1773.1374.6273.1374.6200
05/25/1776.1176.1174.6274.6200
05/24/1776.1176.1174.6276.1100
05/23/1774.6276.1174.6276.1100
05/22/1777.6177.6173.1374.6200
05/19/1774.6277.6173.1374.6200
05/18/1773.1374.6273.1374.6200
05/17/1776.1176.1173.1373.1300
05/16/1779.1079.1076.1176.1100
05/15/1777.6179.1077.6179.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:50.74 - 89.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61180.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-80.15
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24