SITHS&P Industrials Stocks Above 200-Day Average09/21/2017
LAST:

 73.52
CHANGE:
 1.48
OPEN:
75.00
HIGH:
75.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.97
PREV:
75.00
LOW:
73.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1775.0075.0073.5273.5200
09/20/1773.5275.0073.5275.0000
09/19/1770.5873.5270.5873.5200
09/18/1770.5870.5870.5870.5800
09/15/1770.5870.5869.1170.5800
09/14/1767.6472.0567.6470.5800
09/13/1772.0573.5270.5870.5800
09/12/1770.5873.5270.5873.5200
09/11/1769.1170.5866.1769.1100
09/08/1763.2369.1163.2369.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:53.73 - 89.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,616160.13
FTSE7,27060.08
NI22520,296-510.25
CAC405,278110.20
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82