SITHS&P Industrials Stocks Above 200-Day Average12/14/17 13:34
LAST:

 82.35
CHANGE:
 0.00
OPEN:
83.82
HIGH:
83.82
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
82.35
LOW:
82.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1783.8283.8282.3582.3500
12/13/1782.3583.8282.3582.3500
12/12/1783.8283.8282.3582.3500
12/11/1785.2985.2985.2985.2900
12/08/1785.2985.2985.2985.2900
12/07/1783.8285.2983.8283.8200
12/06/1782.3583.8282.3582.3500
12/05/1783.8283.8282.3582.3500
12/04/1783.8283.8283.8283.8200
12/01/1783.8285.2983.8283.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:57.35 - 88.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23