SITHS&P Industrials Stocks Above 200-Day Average07/21/17 12:24
LAST:

 82.08
CHANGE:
 0.00
OPEN:
82.08
HIGH:
82.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
82.08
LOW:
79.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1782.0882.0879.1082.0800
07/20/1782.0882.0879.1082.0800
07/19/1782.0882.0880.5982.0800
07/18/1783.5883.5882.0882.0800
07/17/1783.5883.5882.0883.5800
07/14/1783.5883.5882.0883.5800
07/13/1783.5883.5882.0883.5800
07/12/1783.5885.0783.5883.5800
07/11/1780.5983.5880.5980.5900
07/10/1780.5980.5980.5980.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:53.73 - 89.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385-50.08
DJI21,550-610.28
SP5002,470-30.14
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13