SITHS&P Industrials Stocks Above 200-Day Average03/29/17 16:53
LAST:

 81.15
CHANGE:
 1.44
OPEN:
79.71
HIGH:
84.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.81
PREV:
79.71
LOW:
79.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1779.7184.0579.7181.1500
03/28/1778.2681.1578.2679.7100
03/27/1776.8179.7176.8178.2600
03/24/1782.6082.6078.2679.7100
03/23/1781.1582.6079.7181.1500
03/22/1776.8182.6076.8182.6000
03/21/1782.6082.6078.2679.7100
03/20/1784.0584.0581.1581.1500
03/17/1781.1584.0581.1584.0500
03/16/1781.1581.1581.1581.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19