SW0DS&P Developed Ex-U.S.Bmi [Capped] Industrials05/24/2017
LAST:

 105.0
CHANGE:
 0.07
OPEN:
104.7
HIGH:
105.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
105.1
LOW:
104.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17104.7105.4104.6105.000
05/23/17104.9105.2104.7105.100
05/22/17104.6105.1104.5105.000
05/19/17103.6104.7103.5104.600
05/18/17104.6104.6103.4103.800
05/17/17105.1105.2104.3104.500
05/16/17104.2105.1104.2105.000
05/15/17104.1104.3103.9104.200
05/12/17103.8104.1103.5104.100
05/11/17103.9104.0103.6103.800
FUNDAMENTALS
Sector:
Industry:
52wk range:81.52 - 105.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5531250.49