SW0DS&P Developed Ex-U.S.Bmi [Capped] Industrials01/17/2017
LAST:

 94.37
CHANGE:
 0.21
OPEN:
93.88
HIGH:
94.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.22
PREV:
94.58
LOW:
93.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1793.8894.4093.6194.3700
01/13/1793.9194.6993.7294.5800
01/12/1794.0694.6493.7693.9900
01/11/1793.2994.4592.9494.0200
01/10/1793.2193.5293.0093.2400
01/09/1792.9293.2892.6493.1900
01/06/1793.6093.6892.8992.9500
01/05/1792.5493.7492.5493.6000
01/04/1791.3492.5691.3492.4300
01/03/1791.3091.6790.9691.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:76.70 - 95.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,551110.10
FTSE7,22980.11
NI22518,894810.43
CAC404,836-240.50
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13