SW0DS&P Developed Ex-U.S.Bmi [Capped] Industrials07/21/2017
LAST:

 108.2
CHANGE:
 0.45
OPEN:
108.5
HIGH:
108.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.41
PREV:
108.6
LOW:
107.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17108.5108.9107.8108.200
07/20/17108.1108.7108.1108.600
07/19/17108.0108.3107.7108.200
07/18/17108.0108.4107.8108.300
07/17/17108.3108.3107.7107.900
07/14/17107.2108.3107.2108.100
07/13/17107.1107.6107.1107.200
07/12/17106.5107.2106.3107.200
07/11/17106.2106.5106.1106.100
07/10/17105.7106.3105.7106.200
FUNDAMENTALS
Sector:
Industry:
52wk range:88.47 - 108.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13