SW0DS&P Developed Ex-U.S.Bmi [Capped] Industrials06/19/2018
LAST:

 113.6
CHANGE:
 1.58
OPEN:
115.2
HIGH:
115.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.37
PREV:
115.2
LOW:
113.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18115.2115.4113.3113.600
06/18/18116.0116.1114.8115.200
06/15/18116.6116.8116.1116.100
06/14/18117.7117.7116.6116.600
06/13/18117.1117.7116.9117.600
06/12/18117.1117.6116.9117.400
06/11/18116.8117.3116.8117.200
06/08/18117.3117.4116.4116.800
06/07/18116.9117.9116.9117.300
06/06/18116.5117.0116.4116.800
FUNDAMENTALS
Sector:
Industry:
52wk range:105.44 - 126.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83