SW0DS&P Developed Ex-U.S.Bmi [Capped] Industrials03/29/2017
LAST:

 99.81
CHANGE:
 0.67
OPEN:
99.91
HIGH:
100.03
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.67
PREV:
100.48
LOW:
99.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1799.91100.0399.7499.8100
03/28/1799.36100.4899.29100.4800
03/27/17100.14100.1899.3399.4900
03/24/1799.46100.0099.4099.7900
03/23/1798.6799.5698.5699.4700
03/22/1799.6399.6698.1798.7400
03/21/1799.6499.6699.5999.6300
03/20/1799.4499.4999.3899.4600
03/17/1799.1099.4298.8399.2900
03/16/1799.1099.1299.0899.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:81.52 - 100.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,151-670.35
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19