SW0DS&P Developed Ex-U.S.Bmi [Capped] Industrials12/15/2017
LAST:

 114.8
CHANGE:
 0.36
OPEN:
115.3
HIGH:
115.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
115.2
LOW:
114.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17115.3115.5114.7114.800
12/14/17115.7115.9115.2115.200
12/13/17115.2115.8114.9115.200
12/12/17115.2115.4114.9115.100
12/11/17115.1115.6115.0115.300
12/08/17114.7115.4114.7115.200
12/07/17114.6115.1114.6114.700
12/06/17115.6115.6114.3114.600
12/05/17115.7116.0115.4115.500
12/04/17115.1115.7114.6115.500
FUNDAMENTALS
Sector:
Industry:
52wk range:90.83 - 117.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23