SW0DS&P Developed Ex-U.S.Bmi [Capped] Industrials09/20/2017
LAST:

 112.0
CHANGE:
 0.53
OPEN:
112.6
HIGH:
112.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.47
PREV:
112.5
LOW:
111.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17112.6112.9111.7112.000
09/19/17111.8112.7111.8112.500
09/18/17111.4111.9111.3111.800
09/15/17111.7111.7111.4111.500
09/14/17111.3111.5110.8111.200
09/13/17111.6112.0111.1111.400
09/12/17111.3111.8111.2111.600
09/11/17110.6111.7110.6111.400
09/08/17110.6111.1110.5110.900
09/07/17109.4110.7109.3110.500
FUNDAMENTALS
Sector:
Industry:
52wk range:88.60 - 112.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,347370.18
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,086-420.15