SG6FS&P GSCI Kansas Wheat Index Total Return01/20/2017
LAST:

 28.23
CHANGE:
 0.04
OPEN:
28.19
HIGH:
28.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.14
PREV:
28.19
LOW:
27.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1728.1928.3327.9028.2300
01/19/1728.8228.8228.1728.1900
01/18/1728.8128.9728.6028.8200
01/17/1728.6129.1628.4628.8100
01/13/1728.3428.6428.1028.6100
01/12/1727.5128.4127.1628.3400
01/11/1727.9327.9326.9227.5100
01/10/1727.9427.9627.7027.9300
01/09/1727.6227.9727.5027.9400
01/06/1727.6927.9627.5627.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:25.46 - 37.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71