SG6FS&P GSCI Kansas Wheat Index Total Return01/22/2018
LAST:

 22.77
CHANGE:
 0.06
OPEN:
22.72
HIGH:
22.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.26
PREV:
22.71
LOW:
22.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1822.7222.9022.6522.7700
01/19/1822.8222.9422.6222.7100
01/18/1822.6922.8922.6622.8200
01/17/1822.4222.8222.3722.6900
01/16/1822.6522.7122.3422.4200
01/15/1822.6422.6422.6422.6400
01/12/1823.3923.5322.5222.6400
01/11/1823.4023.4223.1523.3800
01/10/1823.3223.4223.2223.4000
01/09/1823.0123.3622.9323.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:21.78 - 33.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23