SG6FS&P GSCI Kansas Wheat Index Total Return03/28/2017
LAST:

 26.31
CHANGE:
 0.17
OPEN:
26.14
HIGH:
26.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.65
PREV:
26.14
LOW:
25.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1726.1426.5325.9926.3100
03/27/1726.5626.6126.0626.1400
03/24/1726.5626.8226.4826.5600
03/23/1726.8426.9526.5426.5600
03/22/1727.2227.2226.7626.8400
03/21/1727.1927.1927.1927.1900
03/20/1727.6327.6327.6327.6300
03/17/1727.9028.1827.8428.1400
03/16/1727.9227.9227.9227.9200
03/15/1727.7527.7527.7527.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:25.46 - 37.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,189390.32
FTSE7,323-200.28
NI22519,217150.08
CAC405,05040.08
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19