SG6FS&P GSCI Kansas Wheat Index Total Return10/18/2017
LAST:

 23.57
CHANGE:
 0.29
OPEN:
23.86
HIGH:
23.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.22
PREV:
23.86
LOW:
23.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1723.8623.8723.5123.5700
10/17/1723.8824.0623.7623.8600
10/16/1724.0224.2723.8123.8800
10/13/1723.4724.0623.4524.0200
10/12/1723.5823.8423.2923.4700
10/11/1723.7423.7723.4223.5800
10/10/1723.7123.9723.6223.7400
10/09/1724.0424.1723.6723.7100
10/06/1723.9024.0723.7724.0400
10/05/1724.0024.1123.7823.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.09 - 33.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,523-200.27
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,478-2340.82