SG6FS&P GSCI Kansas Wheat Index Total Return07/24/2017
LAST:

 28.39
CHANGE:
 0.50
OPEN:
28.89
HIGH:
28.89
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.73
PREV:
28.89
LOW:
27.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1728.8928.8927.9128.3900
07/21/1729.3429.5628.7628.8900
07/20/1729.1329.5028.7729.3400
07/19/1729.2829.5328.9929.1300
07/18/1729.5030.1429.2329.2800
07/17/1729.9029.9029.3129.4900
07/14/1730.0230.4729.7729.9000
07/13/1731.6831.6829.9630.0200
07/12/1732.4632.4631.4031.6700
07/11/1732.4432.9031.8332.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:24.81 - 33.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,954-220.11
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01