SG6FS&P GSCI Kansas Wheat Index Total Return05/19/2017
LAST:

 26.45
CHANGE:
 0.73
OPEN:
25.72
HIGH:
26.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.84
PREV:
25.72
LOW:
25.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1725.7226.5125.7226.4500
05/18/1725.7525.8625.4525.7200
05/17/1725.6326.1725.4625.7500
05/16/1725.8725.9025.4325.6300
05/15/1726.5226.5225.7925.8700
05/12/1726.6126.8226.4626.5200
05/11/1726.5226.7426.3626.6100
05/10/1726.4826.7926.2026.5200
05/09/1726.8226.8826.4726.4800
05/08/1727.1627.1626.7926.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:24.81 - 36.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,124400.66
DJI20,903980.47
SP5002,393110.46
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86